TTT ETF Performance
Markets Today
High
75.00
Low
73.00
Open at
71.32
Prev Close
71.33
Volumes
5,230
null
null
Price Movement
Historical Performance
3 M High
76.00
3 M Low
63.90
1 Yr High
78.40
1 Yr Low
59.23
3 Yr High
122.21
3 Yr Low
54.12
5 Yr High
122.21
5 Yr Low
27.27
1-Year Performance
TTT ETF Price History
Close Price
Volume
TTT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 72.33 | 71.38 | -1.31% | 72.33 | 71.14 | 2,132 |
| 27 Jul 2026 | 73.54 | 72.54 | -1.36% | 73.54 | 0.00 | 14,331 |
| 24 Jul 2026 | 74.09 | 73.68 | -0.56% | 74.21 | 71.99 | 2,502 |
| 23 Jul 2026 | 73.29 | 73.98 | 0.94% | 74.89 | 73.29 | 4,953 |
| 22 Jul 2026 | 72.74 | 73.15 | 0.56% | 73.27 | 72.74 | 1,176 |
| 21 Jul 2026 | 71.99 | 72.67 | 0.94% | 73.11 | 71.99 | 4,363 |
| 20 Jul 2026 | 70.43 | 71.93 | 2.14% | 72.54 | 70.43 | 2,243 |
| 17 Jul 2026 | 71.26 | 70.49 | -1.07% | 71.26 | 69.87 | 3,167 |
| 16 Jul 2026 | 71.23 | 71.23 | 0.00% | 72.19 | 71.23 | 493 |
| 15 Jul 2026 | 71.03 | 71.06 | 0.05% | 71.90 | 70.76 | 2,845 |
TTT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TTT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Ice 20+ Year U.S. Treasury Index Swap Bank Of America Na | 130.12% | $-478,149,261 | Other |
I Ice 20+ Year U.S. Treasury Index Swap Societe Generale | 73.98% | $-271,866,254 | Other |
I Ice 20+ Year U.S. Treasury Index Swap Citibank Na | 59.33% | $-218,017,777 | Other |
I Ice 20+ Year U.S. Treasury Index Swap Goldman Sachs International | 30.52% | $-112,132,830 | Other |
U United States Treasury Bills | 20.35% | $74.78M | Other |
U United States Treasury Bills | 13.58% | $49.89M | Other |
U United States Treasury Bills | 13.57% | $49.87M | Other |
U United States Treasury Bills | 10.76% | $39.55M | Other |
U US Treasury Bond Future Sept 22 | 9.36% | $-34,402,500 | Other |
I Ice 20+ Year U.S. Treasury Index Swap Bank Of America Na - Cash Offset | 130.12% | $478.15M | Other |
I Ice 20+ Year U.S. Treasury Index Swap Societe Generale - Cash Offset | 73.98% | $271.87M | Other |
I Ice 20+ Year U.S. Treasury Index Swap Citibank Na - Cash Offset | 59.33% | $218.02M | Other |
N Net Other Assets (Liabilities) | 41.74% | $153.38M | Other |
I Ice 20+ Year U.S. Treasury Index Swap Goldman Sachs International - Cash Of | 30.52% | $112.13M | Other |
U Us Long Bond(Cbt) Bond 21/Sep/2022 Usu2 Comdty - Cash Offset | 9.36% | $34.40M | Other |
U United States Treasury Bills | - | - | Other |
U United States Treasury Bills | - | - | Other |
TTT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short 20+ Year Trs | $71.33 | -1.06 | -1.47% | $18 | 1.13% |
P ProShares UltraShort 20+ Year Treasury | $36.61 | -0.63 | -1.69% | $289 | 0.93% |
D Direxion Daily 20+ Yr Trsy Bear 3X ETF | $40.02 | -0.65 | -1.60% | $176 | 1.38% |
S Simplify Interest Rate Hedge ETF | $47.12 | -0.74 | -1.55% | $165 | 0.50% |
P ProShares Short 20+ Year Treasury | $24.85 | -0.17 | -0.68% | $86 | 1.00% |
P ProShares Short High Yield | $15.22 | -0.04 | -0.26% | $52 | 1.06% |
P ProShares Short 7-10 Year Treasury | $28.66 | -0.05 | -0.17% | $16 | 1.46% |
D Direxion Daily 7-10 Yr Trs Bear 3X ETF | $14.41 | -0.13 | -0.91% | $12 | 1.17% |
P ProShares UltraShort 7-10 Year Treasury | $23.28 | -0.16 | -0.68% | $10 | 1.40% |
D Defiance Daily Target 2X Short OKLO ETF | $37.90 | 3.74 | 10.95% | $5 | - |
