TTT ETF Performance
Markets Today
High
75.48
Low
74.92
Open at
75.00
Prev Close
75.64
Volumes
1,616
null
null
Price Movement
Historical Performance
3 M High
78.93
3 M Low
63.90
1 Yr High
78.93
1 Yr Low
59.23
3 Yr High
122.21
3 Yr Low
54.12
5 Yr High
122.21
5 Yr Low
27.27
1-Year Performance
TTT ETF Price History
Close Price
Volume
TTT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 75.00 | 75.49 | 0.65% | 75.48 | 74.92 | 1,616 |
| 03 Sep 2026 | 75.00 | 75.67 | 0.89% | 75.57 | 75.00 | 21,341 |
| 02 Sep 2026 | 76.18 | 76.01 | -0.23% | 76.33 | 76.18 | 751 |
| 01 Sep 2026 | 76.33 | 76.27 | -0.08% | 76.54 | 75.01 | 4,726 |
| 31 Aug 2026 | 74.32 | 75.54 | 1.65% | 76.25 | 75.40 | 7,559 |
| 28 Aug 2026 | 74.26 | 74.35 | 0.12% | 74.59 | 73.04 | 1,611 |
| 27 Aug 2026 | 73.10 | 73.59 | 0.66% | 73.57 | 73.05 | 1,591 |
| 26 Aug 2026 | 72.98 | 73.27 | 0.40% | 73.51 | 72.98 | 1,654 |
| 25 Aug 2026 | 73.72 | 72.60 | -1.52% | 73.83 | 72.40 | 13,594 |
| 24 Aug 2026 | 75.35 | 75.01 | -0.45% | 75.35 | 74.75 | 6,124 |
TTT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TTT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I Ice 20+ Year U.S. Treasury Index Swap Bank Of America Na | 130.12% | $-478,149,261 | Other |
I Ice 20+ Year U.S. Treasury Index Swap Societe Generale | 73.98% | $-271,866,254 | Other |
I Ice 20+ Year U.S. Treasury Index Swap Citibank Na | 59.33% | $-218,017,777 | Other |
I Ice 20+ Year U.S. Treasury Index Swap Goldman Sachs International | 30.52% | $-112,132,830 | Other |
U United States Treasury Bills | 20.35% | $74.78M | Other |
U United States Treasury Bills | 13.58% | $49.89M | Other |
U United States Treasury Bills | 13.57% | $49.87M | Other |
U United States Treasury Bills | 10.76% | $39.55M | Other |
U US Treasury Bond Future Sept 22 | 9.36% | $-34,402,500 | Other |
I Ice 20+ Year U.S. Treasury Index Swap Bank Of America Na - Cash Offset | 130.12% | $478.15M | Other |
I Ice 20+ Year U.S. Treasury Index Swap Societe Generale - Cash Offset | 73.98% | $271.87M | Other |
I Ice 20+ Year U.S. Treasury Index Swap Citibank Na - Cash Offset | 59.33% | $218.02M | Other |
N Net Other Assets (Liabilities) | 41.74% | $153.38M | Other |
I Ice 20+ Year U.S. Treasury Index Swap Goldman Sachs International - Cash Of | 30.52% | $112.13M | Other |
U Us Long Bond(Cbt) Bond 21/Sep/2022 Usu2 Comdty - Cash Offset | 9.36% | $34.40M | Other |
U United States Treasury Bills | - | - | Other |
U United States Treasury Bills | - | - | Other |
TTT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares UltraPro Short 20+ Year Trs | $75.49 | -0.16 | -0.21% | $18 | 1.25% |
P ProShares UltraShort 20+ Year Treasury | $38.15 | -0.11 | -0.30% | $298 | 0.93% |
D Direxion Daily 20+ Yr Trsy Bear 3X ETF | $42.40 | -0.18 | -0.42% | $202 | 1.38% |
S Simplify Interest Rate Hedge ETF | $51.74 | -0.09 | -0.17% | $179 | 0.50% |
P ProShares Short 20+ Year Treasury | $25.41 | -0.07 | -0.29% | $116 | 1.00% |
P ProShares Short High Yield | $15.19 | -0.00 | -0.01% | $46 | 1.05% |
P ProShares Short 7-10 Year Treasury | $29.02 | 0.04 | 0.14% | $21 | 1.44% |
D Direxion Daily 7-10 Yr Trs Bear 3X ETF | $14.96 | 0.05 | 0.34% | $11 | 1.17% |
P ProShares UltraShort 7-10 Year Treasury | $23.80 | 0.02 | 0.09% | $11 | 1.53% |
