SKOR ETF Performance
Markets Today
High
47.97
Low
47.86
Open at
47.87
Prev Close
47.90
Volumes
1,07,833
null
null
Price Movement
Historical Performance
3 M High
48.67
3 M Low
47.86
1 Yr High
49.53
1 Yr Low
47.86
3 Yr High
49.53
3 Yr Low
45.16
5 Yr High
54.31
5 Yr Low
44.75
1-Year Performance
SKOR ETF Price History
Close Price
Volume
SKOR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 47.95 | 47.91 | -0.08% | 47.98 | 47.89 | 76,935 |
| 14 Aug 2026 | 48.06 | 47.99 | -0.14% | 48.07 | 0.00 | 32,394 |
| 13 Aug 2026 | 47.97 | 48.06 | 0.19% | 48.15 | 47.97 | 23,340 |
| 12 Aug 2026 | 47.93 | 47.95 | 0.04% | 48.04 | 47.93 | 40,777 |
| 11 Aug 2026 | 47.96 | 47.93 | -0.06% | 47.98 | 47.88 | 67,997 |
| 10 Aug 2026 | 48.02 | 47.89 | -0.28% | 48.02 | 47.88 | 1,08,447 |
| 07 Aug 2026 | 48.04 | 48.03 | -0.02% | 48.09 | 48.01 | 56,224 |
| 06 Aug 2026 | 48.06 | 47.97 | -0.19% | 48.06 | 47.95 | 27,666 |
| 05 Aug 2026 | 48.05 | 48.06 | 0.02% | 48.07 | 48.03 | 20,663 |
| 04 Aug 2026 | 48.01 | 48.02 | 0.02% | 48.03 | 48.01 | 47,373 |
SKOR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SKOR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Salesforce Inc. 4.9% | 0.59% | $4.31M | Other |
B Bank of Nova Scotia 8.625% | 0.51% | $3.74M | Other |
N Novartis Capital Corporation 4.9% | 0.43% | $3.15M | Other |
B Broadcom Inc 4.35% | 0.41% | $3.01M | Other |
F Federal Home Loan Banks 0% | 0.41% | $3.00M | Other |
B Broadcom Inc 4.6% | 0.40% | $2.91M | Other |
A Alphabet Inc. 4.8% | 0.38% | $2.79M | Other |
N NVIDIA Corp. 2.85% | 0.38% | $2.74M | Other |
M Meta Platforms Inc 4.875% | 0.37% | $2.70M | Other |
H HSBC Holdings PLC 2.013% | 0.37% | $2.68M | Other |
B Bank of America Corp. 4.477% | 0.36% | $2.62M | Other |
A Amazon.com, Inc. 4.6% | 0.35% | $2.59M | Other |
J JPMorgan Chase & Co. 4.452% | 0.35% | $2.55M | Other |
A Alphabet Inc. 4.7% | 0.35% | $2.53M | Other |
B Broadcom Inc 4.8% | 0.34% | $2.49M | Other |
P Philip Morris International Inc. 5.125% | 0.34% | $2.45M | Other |
T The Toronto-Dominion Bank 8.125% | 0.32% | $2.35M | Other |
C Citigroup Inc. 6.174% | 0.31% | $2.28M | Other |
B Berkshire Hathaway Energy Company 3.7% | 0.31% | $2.23M | Other |
M Meta Platforms Inc 4.75% | 0.30% | $2.22M | Other |
SKOR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FlexShares Credit-Scored US Corp Bd ETF | $47.90 | -0.08 | -0.17% | $735 | 0.16% |
V Vanguard Interm-Term Corp Bd ETF | $81.02 | -0.21 | -0.26% | $67,731 | 0.03% |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | $105.70 | -0.42 | -0.40% | $33,084 | 0.14% |
i iShares 5-10 Year invmt Grd Corp Bd ETF | $52.14 | -0.12 | -0.23% | $18,669 | 0.04% |
i iShares Broad USD Invm Grd Corp Bd ETF | $50.12 | -0.16 | -0.32% | $17,409 | 0.04% |
S Schwab 5-10 Year Corp Bd ETF | $22.20 | -0.05 | -0.22% | $11,486 | 0.03% |
S State Street SPDR Port ItmtTermCorpBdETF | $33.09 | -0.04 | -0.12% | $11,383 | 0.04% |
S State Street SPDR Port Corp Bd ETF | $28.34 | -0.08 | -0.28% | $2,131 | 0.03% |
V Vanguard Total Corporate Bond ETF | $74.95 | -0.23 | -0.31% | $1,711 | 0.01% |
P PIMCO Investment Grade Corporate Bd ETF | $94.76 | -0.32 | -0.34% | $1,585 | 0.41% |
