SNTH ETF Performance
Markets Today
High
30.05
Low
29.87
Open at
29.74
Prev Close
29.72
Volumes
46,838
null
null
Price Movement
Historical Performance
3 M High
32.44
3 M Low
25.75
1 Yr High
33.33
1 Yr Low
25.75
3 Yr High
33.33
3 Yr Low
21.84
5 Yr High
33.33
5 Yr Low
21.84
1-Year Performance
SNTH ETF Price History
Close Price
Volume
SNTH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 29.93 | 30.01 | 0.27% | 30.12 | 29.87 | 46,837 |
| 17 Jun 2026 | 30.07 | 29.71 | -1.20% | 30.14 | 29.66 | 1,23,122 |
| 16 Jun 2026 | 30.22 | 30.08 | -0.46% | 30.31 | 30.05 | 50,503 |
| 15 Jun 2026 | 29.83 | 30.21 | 1.27% | 30.41 | 29.83 | 74,663 |
| 12 Jun 2026 | 29.69 | 29.72 | 0.10% | 29.87 | 29.58 | 34,730 |
| 11 Jun 2026 | 29.32 | 29.68 | 1.23% | 29.74 | 29.26 | 29,605 |
| 10 Jun 2026 | 29.64 | 29.29 | -1.18% | 29.72 | 29.26 | 45,396 |
| 09 Jun 2026 | 29.74 | 29.64 | -0.34% | 29.98 | 29.26 | 34,965 |
| 08 Jun 2026 | 29.75 | 29.74 | -0.03% | 29.97 | 29.72 | 10,121 |
| 05 Jun 2026 | 30.25 | 29.79 | -1.52% | 30.25 | 29.70 | 38,020 |
SNTH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SNTH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.25% | 20.44% | $36.35M | Other |
U United States Treasury Notes 4.63% | 20.44% | $36.34M | Other |
U United States Treasury Notes 4.13% | 20.26% | $36.02M | Other |
U United States Treasury Notes 4.38% | 20.23% | $35.97M | Other |
O Option On State Street® Spdr® S&P 500® Etf Apr27 | 13.95% | $24.80M | Other |
O Option On State Street® Spdr® S&P 500® Etf Apr27 | 4.56% | $8.10M | Other |
C Call On S&P 500 Dec26 | 3.96% | $7.05M | Other |
F First American Government Obligs X | 2.85% | $5.07M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun26 | 2.27% | $4.04M | Other |
O Option On State Street® Spdr® S&P 500® Etf Apr27 | 2.08% | $3.69M | Other |
O Option On State Street® Spdr® S&P 500® Etf May27 | 1.44% | $2.57M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 0.97% | $1.72M | Other |
C Call On S&P 500 Dec26 | 0.73% | $-1,300,170 | Other |
O Option On State Street® Spdr® S&P 500® Etf Apr27 | 0.69% | $1.23M | Other |
O Option On State Street® Spdr® S&P 500® Etf May27 | 0.44% | $785,605 | Other |
P Put On S&P 500 Dec26 | 0.41% | $723,478 | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 0.28% | $490,688 | Other |
P Put On S&P 500 Dec26 | 0.03% | $-59,447 | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 0.01% | $9,150 | Other |
O Option On State Street® Spdr® S&P 500® Etf Apr27 | 0.01% | $9,005 | Other |
SNTH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M MRP SynthEquity ETF | $30.01 | 0.29 | 0.99% | $184 | 0.96% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.96 | 0.33 | 0.49% | $3,973 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.47 | 0.37 | 0.79% | $2,346 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.65 | 0.44 | 1.16% | $2,016 | 0.89% |
F Fidelity Hedged Equity ETF | $33.17 | 0.21 | 0.63% | $891 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.42 | 0.07 | 0.07% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.73 | 0.19 | 0.72% | $690 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $42.61 | -0.09 | -0.20% | $554 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $36.32 | 0.63 | 1.77% | $514 | 0.89% |
N Neuberger Option Strategy ETF | $28.13 | 0.20 | 0.71% | $446 | 0.58% |
