SNTH ETF Performance
Markets Today
High
29.93
Low
29.50
Open at
29.53
Prev Close
29.60
Volumes
91,475
null
null
Price Movement
Historical Performance
3 M High
32.70
3 M Low
26.40
1 Yr High
33.33
1 Yr Low
25.75
3 Yr High
33.33
3 Yr Low
21.84
5 Yr High
33.33
5 Yr Low
21.84
1-Year Performance
SNTH ETF Price History
Close Price
Volume
SNTH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.68 | 29.55 | -0.44% | 29.68 | 29.29 | 1,00,001 |
| 07 Jul 2026 | 29.83 | 29.70 | -0.43% | 29.91 | 29.55 | 31,561 |
| 06 Jul 2026 | 29.68 | 29.82 | 0.47% | 29.88 | 29.63 | 31,605 |
| 02 Jul 2026 | 29.68 | 29.58 | -0.34% | 29.97 | 29.38 | 44,839 |
| 01 Jul 2026 | 29.73 | 29.67 | -0.20% | 29.80 | 29.50 | 80,639 |
| 30 Jun 2026 | 29.47 | 29.71 | 0.81% | 30.73 | 29.39 | 7,80,199 |
| 29 Jun 2026 | 29.13 | 29.47 | 1.17% | 29.58 | 0.00 | 31,402 |
| 26 Jun 2026 | 29.14 | 29.30 | 0.55% | 29.46 | 29.05 | 1,82,748 |
| 25 Jun 2026 | 29.58 | 29.37 | -0.71% | 29.59 | 29.30 | 8,21,102 |
| 24 Jun 2026 | 29.50 | 29.38 | -0.41% | 29.69 | 29.30 | 3,03,026 |
SNTH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SNTH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.75% | 20.86% | $51.86M | Other |
U United States Treasury Notes 4.38% | 20.82% | $51.74M | Other |
U United States Treasury Notes 4.25% | 20.60% | $51.21M | Other |
U United States Treasury Notes 4.63% | 20.58% | $51.14M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 20.01% | $49.74M | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 5.38% | $13.38M | Other |
C Call On S&P 500 Dec26 | 2.95% | $7.34M | Other |
F First American Government Obligs X | 1.72% | $4.28M | Other |
C Call On S&P 500 Dec26 | 0.59% | $-1,472,375 | Other |
P Put On S&P 500 Dec26 | 0.24% | $601,928 | Other |
P Put On S&P 500 Dec26 | 0.02% | $-49,932 | Other |
O Option On State Street® Spdr® S&P 500® Etf Jun27 | 0.00% | $8,973 | Other |
C Cash Offset | 13.18% | $-32,770,698 | Other |
O OTHER ASSETS AND LIABILITIES | 1.56% | $3.88M | Other |
U US DOLLARS | 0.94% | $-2,327,205 | Other |
SNTH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M MRP SynthEquity ETF | $29.60 | -0.13 | -0.44% | $249 | 0.96% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
