SPEU ETF Performance
Markets Today
High
55.02
Low
54.79
Open at
54.66
Prev Close
54.65
Volumes
16,405
null
null
Price Movement
Historical Performance
3 M High
56.34
3 M Low
52.94
1 Yr High
56.46
1 Yr Low
46.76
3 Yr High
56.46
3 Yr Low
34.30
5 Yr High
56.46
5 Yr Low
28.16
1-Year Performance
SPEU ETF Price History
Close Price
Volume
SPEU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 54.51 | 54.65 | 0.26% | 54.65 | 54.18 | 21,633 |
| 07 Jul 2026 | 55.72 | 55.18 | -0.97% | 55.72 | 55.06 | 7,867 |
| 06 Jul 2026 | 55.47 | 55.76 | 0.52% | 55.79 | 55.40 | 25,721 |
| 02 Jul 2026 | 54.54 | 55.41 | 1.59% | 55.72 | 54.54 | 12,836 |
| 01 Jul 2026 | 54.82 | 54.45 | -0.67% | 54.82 | 54.29 | 36,632 |
| 30 Jun 2026 | 54.44 | 54.88 | 0.81% | 54.90 | 54.44 | 23,071 |
| 29 Jun 2026 | 54.29 | 54.52 | 0.42% | 54.56 | 54.09 | 15,264 |
| 26 Jun 2026 | 54.49 | 54.04 | -0.83% | 54.49 | 53.91 | 22,960 |
| 25 Jun 2026 | 53.84 | 54.42 | 1.08% | 54.67 | 53.84 | 17,809 |
| 24 Jun 2026 | 53.78 | 53.86 | 0.15% | 54.02 | 53.67 | 47,913 |
SPEU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPEU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 4.09% | $29.30M | Technology |
H HSBC Holdings PLC | 2.04% | $14.60M | Financial Services |
N Novartis AG Registered Shares | 1.83% | $13.09M | Healthcare |
A AstraZeneca PLC | 1.82% | $13.02M | Healthcare |
R Roche Holding AG Ordinary Shares new | 1.81% | $12.93M | Healthcare |
N Nestle SA | 1.66% | $11.89M | Consumer Defensive |
S Siemens AG | 1.38% | $9.89M | Industrials |
S Shell PLC | 1.38% | $9.86M | Energy |
B Banco Santander SA | 1.28% | $9.17M | Financial Services |
A Allianz SE | 1.12% | $8.04M | Financial Services |
S Schneider Electric SE | 1.08% | $7.73M | Industrials |
T TotalEnergies SE | 1.08% | $7.71M | Energy |
S SAP SE | 1.02% | $7.32M | Technology |
R Rolls-Royce Holdings PLC | 0.99% | $7.11M | Industrials |
A ABB Ltd | 0.98% | $7.04M | Industrials |
N Novo Nordisk AS Class B | 0.98% | $7.04M | Healthcare |
U UBS Group AG Registered Shares | 0.97% | $6.95M | Financial Services |
I Iberdrola SA | 0.92% | $6.60M | Utilities |
B Banco Bilbao Vizcaya Argentaria SA | 0.90% | $6.48M | Financial Services |
S Safran SA | 0.90% | $6.41M | Industrials |
SPEU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Portfolio Europe ETF | $54.65 | -0.53 | -0.96% | $710 | 0.07% |
V Vanguard FTSE Europe ETF | $88.18 | -0.86 | -0.97% | $29,878 | 0.07% |
i iShares MSCI Eurozone ETF | $68.19 | -0.65 | -0.94% | $9,444 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $77.22 | -0.70 | -0.90% | $9,100 | 0.09% |
i iShares Core MSCI Europe ETF | $74.80 | -0.76 | -1.01% | $8,624 | 0.10% |
S State Street SPDR EURO STOXX 50 ETF | $67.81 | -0.81 | -1.18% | $4,292 | 0.29% |
i iShares MSCI Europe Financials ETF | $39.52 | -0.58 | -1.45% | $3,747 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $56.11 | -0.76 | -1.34% | $1,818 | - |
i iShares Europe ETF | $72.47 | -0.79 | -1.08% | $1,627 | 0.59% |
F First Trust STOXX European Sel Div ETF | $18.72 | -0.11 | -0.60% | $831 | 0.57% |
