SPEU ETF Performance
Markets Today
High
55.64
Low
54.89
Open at
55.17
Prev Close
55.29
Volumes
25,929
null
null
Price Movement
Historical Performance
3 M High
56.34
3 M Low
52.94
1 Yr High
56.46
1 Yr Low
46.76
3 Yr High
56.46
3 Yr Low
34.30
5 Yr High
56.46
5 Yr Low
28.16
1-Year Performance
SPEU ETF Price History
Close Price
Volume
SPEU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 54.95 | 55.30 | 0.64% | 55.40 | 54.90 | 24,439 |
| 27 Jul 2026 | 55.27 | 55.07 | -0.36% | 55.29 | 54.87 | 14,022 |
| 24 Jul 2026 | 54.79 | 54.79 | 0.00% | 55.04 | 54.69 | 15,819 |
| 23 Jul 2026 | 55.14 | 54.40 | -1.34% | 55.14 | 54.31 | 26,869 |
| 22 Jul 2026 | 55.49 | 55.22 | -0.48% | 55.75 | 55.20 | 16,791 |
| 21 Jul 2026 | 54.36 | 55.01 | 1.20% | 55.03 | 54.00 | 30,124 |
| 20 Jul 2026 | 54.85 | 54.37 | -0.88% | 54.87 | 54.32 | 15,149 |
| 17 Jul 2026 | 55.00 | 54.91 | -0.16% | 55.04 | 54.66 | 12,532 |
| 16 Jul 2026 | 55.12 | 55.00 | -0.22% | 55.20 | 54.82 | 16,166 |
| 15 Jul 2026 | 55.00 | 55.24 | 0.44% | 55.30 | 54.84 | 26,610 |
SPEU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPEU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.89% | $27.64M | Technology |
H HSBC Holdings PLC | 2.18% | $15.53M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.90% | $13.54M | Healthcare |
N Novartis AG Registered Shares | 1.84% | $13.10M | Healthcare |
A AstraZeneca PLC | 1.64% | $11.65M | Healthcare |
N Nestle SA | 1.56% | $11.08M | Consumer Defensive |
S Shell PLC | 1.50% | $10.69M | Energy |
S Siemens AG | 1.40% | $9.97M | Industrials |
B Banco Santander SA | 1.26% | $8.95M | Financial Services |
T TotalEnergies SE | 1.19% | $8.44M | Energy |
A Allianz SE | 1.14% | $8.14M | Financial Services |
S SAP SE | 1.08% | $7.65M | Technology |
S Schneider Electric SE | 1.07% | $7.62M | Industrials |
U UBS Group AG Registered Shares | 0.99% | $7.07M | Financial Services |
N Novo Nordisk AS Class B | 0.98% | $6.98M | Healthcare |
R Rolls-Royce Holdings PLC | 0.97% | $6.90M | Industrials |
I Iberdrola SA | 0.93% | $6.63M | Utilities |
A ABB Ltd | 0.92% | $6.57M | Industrials |
B Banco Bilbao Vizcaya Argentaria SA | 0.92% | $6.56M | Financial Services |
U UniCredit SpA | 0.86% | $6.13M | Financial Services |
SPEU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Portfolio Europe ETF | $55.29 | 0.22 | 0.40% | $719 | 0.07% |
V Vanguard FTSE Europe ETF | $89.23 | 0.39 | 0.44% | $30,054 | 0.07% |
i iShares MSCI Eurozone ETF | $68.17 | -0.09 | -0.13% | $9,442 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $78.02 | 0.39 | 0.50% | $9,218 | 0.09% |
i iShares Core MSCI Europe ETF | $75.48 | 0.20 | 0.27% | $8,824 | 0.10% |
S State Street SPDR EURO STOXX 50 ETF | $68.19 | 0.02 | 0.03% | $4,317 | 0.29% |
i iShares MSCI Europe Financials ETF | $40.81 | -0.16 | -0.39% | $4,079 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $56.82 | 0.31 | 0.55% | $1,832 | - |
i iShares Europe ETF | $73.13 | 0.26 | 0.36% | $1,642 | 0.59% |
F First Trust STOXX European Sel Div ETF | $19.52 | 0.10 | 0.49% | $865 | 0.57% |
