SPEU ETF Performance
Markets Today
High
56.88
Low
56.55
Open at
56.83
Prev Close
56.77
Volumes
24,512
null
null
Price Movement
Historical Performance
3 M High
57.64
3 M Low
53.67
1 Yr High
57.64
1 Yr Low
48.00
3 Yr High
57.64
3 Yr Low
34.30
5 Yr High
57.64
5 Yr Low
28.16
1-Year Performance
SPEU ETF Price History
Close Price
Volume
SPEU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 56.83 | 56.79 | -0.08% | 56.88 | 56.55 | 24,512 |
| 03 Sep 2026 | 56.76 | 56.77 | 0.01% | 56.81 | 56.50 | 24,683 |
| 02 Sep 2026 | 56.30 | 56.29 | -0.03% | 56.34 | 56.20 | 17,056 |
| 01 Sep 2026 | 56.51 | 56.19 | -0.57% | 56.60 | 56.13 | 22,842 |
| 31 Aug 2026 | 57.03 | 56.75 | -0.49% | 57.03 | 56.63 | 17,880 |
| 28 Aug 2026 | 56.89 | 56.96 | 0.11% | 57.31 | 56.87 | 7,899 |
| 27 Aug 2026 | 57.15 | 57.12 | -0.06% | 57.15 | 56.99 | 20,286 |
| 26 Aug 2026 | 57.60 | 57.34 | -0.44% | 57.64 | 57.30 | 10,486 |
| 25 Aug 2026 | 57.49 | 57.62 | 0.22% | 57.61 | 57.40 | 18,320 |
| 24 Aug 2026 | 57.21 | 57.30 | 0.15% | 57.43 | 57.21 | 21,349 |
SPEU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPEU Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.92% | $28.53M | Technology |
H HSBC Holdings PLC | 2.16% | $15.71M | Financial Services |
N Novartis AG Registered Shares | 1.85% | $13.48M | Healthcare |
R Roche Holding AG Ordinary Shares new | 1.82% | $13.22M | Healthcare |
S Shell PLC | 1.57% | $11.42M | Energy |
A AstraZeneca PLC | 1.51% | $10.99M | Healthcare |
N Nestle SA | 1.50% | $10.92M | Consumer Defensive |
S Siemens AG | 1.40% | $10.21M | Industrials |
B Banco Santander SA | 1.30% | $9.50M | Financial Services |
S SAP SE | 1.29% | $9.36M | Technology |
T TotalEnergies SE | 1.24% | $9.05M | Energy |
A Allianz SE | 1.19% | $8.69M | Financial Services |
S Schneider Electric SE | 1.16% | $8.42M | Industrials |
U UBS Group AG Registered Shares | 1.02% | $7.42M | Financial Services |
R Rolls-Royce Holdings PLC | 1.00% | $7.28M | Industrials |
B Banco Bilbao Vizcaya Argentaria SA | 0.99% | $7.23M | Financial Services |
N Novo Nordisk AS Class B | 0.91% | $6.59M | Healthcare |
A ABB Ltd | 0.89% | $6.51M | Industrials |
U UniCredit SpA | 0.88% | $6.40M | Financial Services |
I Iberdrola SA | 0.88% | $6.39M | Utilities |
SPEU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Portfolio Europe ETF | $56.79 | 0.02 | 0.03% | $738 | 0.07% |
V Vanguard FTSE Europe ETF | $91.74 | -0.00 | -0.00% | $31,092 | 0.07% |
i iShares MSCI Eurozone ETF | $70.46 | 0.18 | 0.26% | $9,881 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $80.01 | 0.01 | 0.02% | $9,452 | 0.09% |
i iShares Core MSCI Europe ETF | $77.58 | 0.02 | 0.02% | $9,369 | 0.10% |
S State Street SPDR EURO STOXX 50 ETF | $70.65 | 0.06 | 0.09% | $4,468 | 0.29% |
i iShares MSCI Europe Financials ETF | $42.94 | -0.13 | -0.30% | $4,339 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $57.22 | 0.06 | 0.11% | $1,806 | 0.60% |
i iShares Europe ETF | $74.99 | -0.04 | -0.05% | $1,684 | 0.59% |
F First Trust STOXX European Sel Div ETF | $20.74 | 0.09 | 0.44% | $942 | 0.57% |
