SPEU ETF Performance
Markets Today
High
56.92
Low
56.65
Open at
56.80
Prev Close
57.04
Volumes
38,643
null
null
Price Movement
Historical Performance
3 M High
57.56
3 M Low
53.67
1 Yr High
57.56
1 Yr Low
48.00
3 Yr High
57.56
3 Yr Low
34.30
5 Yr High
57.56
5 Yr Low
28.16
1-Year Performance
SPEU ETF Price History
Close Price
Volume
SPEU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 57.15 | 57.02 | -0.23% | 57.24 | 56.96 | 21,475 |
| 14 Aug 2026 | 56.19 | 57.15 | 1.72% | 57.27 | 56.19 | 15,116 |
| 13 Aug 2026 | 57.18 | 57.12 | -0.10% | 57.21 | 57.04 | 16,430 |
| 12 Aug 2026 | 57.09 | 57.05 | -0.07% | 57.23 | 57.01 | 21,046 |
| 11 Aug 2026 | 57.30 | 57.11 | -0.33% | 57.41 | 57.00 | 18,755 |
| 10 Aug 2026 | 57.40 | 57.11 | -0.50% | 57.40 | 57.09 | 19,622 |
| 07 Aug 2026 | 56.86 | 57.33 | 0.83% | 57.56 | 56.86 | 27,010 |
| 06 Aug 2026 | 56.95 | 56.91 | -0.06% | 57.12 | 56.80 | 21,029 |
| 05 Aug 2026 | 56.94 | 56.89 | -0.09% | 57.04 | 56.83 | 28,694 |
| 04 Aug 2026 | 56.34 | 56.89 | 0.98% | 56.92 | 56.34 | 35,314 |
SPEU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPEU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 4.33% | $31.97M | Technology |
H HSBC Holdings PLC | 2.11% | $15.62M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.83% | $13.54M | Healthcare |
N Novartis AG Registered Shares | 1.72% | $12.72M | Healthcare |
S Shell PLC | 1.50% | $11.10M | Energy |
N Nestle SA | 1.49% | $10.97M | Consumer Defensive |
A AstraZeneca PLC | 1.44% | $10.65M | Healthcare |
S Siemens AG | 1.42% | $10.52M | Industrials |
B Banco Santander SA | 1.28% | $9.47M | Financial Services |
S SAP SE | 1.25% | $9.25M | Technology |
S Schneider Electric SE | 1.23% | $9.06M | Industrials |
T TotalEnergies SE | 1.19% | $8.77M | Energy |
A Allianz SE | 1.15% | $8.48M | Financial Services |
R Rolls-Royce Holdings PLC | 1.05% | $7.78M | Industrials |
U UBS Group AG Registered Shares | 0.98% | $7.27M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA | 0.97% | $7.15M | Financial Services |
A ABB Ltd | 0.95% | $7.01M | Industrials |
S Safran SA | 0.91% | $6.76M | Industrials |
S Siemens Energy AG Ordinary Shares | 0.91% | $6.73M | Industrials |
I Iberdrola SA | 0.89% | $6.54M | Utilities |
SPEU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Portfolio Europe ETF | $57.04 | -0.10 | -0.18% | $742 | 0.07% |
V Vanguard FTSE Europe ETF | $92.10 | -0.27 | -0.29% | $31,159 | 0.07% |
i iShares MSCI Eurozone ETF | $71.88 | -0.11 | -0.15% | $10,013 | 0.50% |
J JPMorgan BetaBuilders Europe ETF | $80.41 | -0.16 | -0.20% | $9,500 | 0.09% |
i iShares Core MSCI Europe ETF | $78.05 | -0.19 | -0.24% | $9,428 | 0.10% |
S State Street SPDR EURO STOXX 50 ETF | $71.91 | -0.19 | -0.26% | $4,552 | 0.29% |
i iShares MSCI Europe Financials ETF | $42.48 | -0.09 | -0.21% | $4,333 | 0.49% |
W WisdomTree Europe Hedged Equity ETF | $57.87 | -0.35 | -0.60% | $1,852 | - |
i iShares Europe ETF | $75.42 | -0.21 | -0.28% | $1,693 | 0.59% |
F First Trust STOXX European Sel Div ETF | $20.45 | -0.15 | -0.73% | $925 | 0.57% |
