SPUT ETF Performance
Markets Today
High
28.16
Low
27.83
Open at
28.02
Prev Close
28.02
Volumes
19,957
null
null
Price Movement
Historical Performance
3 M High
28.77
3 M Low
27.12
1 Yr High
29.93
1 Yr Low
22.64
3 Yr High
29.93
3 Yr Low
22.64
5 Yr High
29.93
5 Yr Low
22.64
1-Year Performance
SPUT ETF Price History
Close Price
Volume
SPUT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.03 | 28.02 | -0.04% | 28.08 | 27.98 | 327 |
| 27 Jul 2026 | 28.25 | 28.04 | -0.74% | 28.30 | 27.99 | 3,603 |
| 24 Jul 2026 | 28.13 | 28.13 | 0.00% | 28.30 | 28.09 | 1,904 |
| 23 Jul 2026 | 27.97 | 27.76 | -0.75% | 28.06 | 27.76 | 4,151 |
| 22 Jul 2026 | 28.21 | 28.23 | 0.07% | 28.31 | 28.21 | 2,738 |
| 21 Jul 2026 | 28.11 | 28.26 | 0.53% | 28.29 | 28.11 | 1,035 |
| 20 Jul 2026 | 28.20 | 28.09 | -0.39% | 28.21 | 28.09 | 272 |
| 17 Jul 2026 | 28.27 | 28.13 | -0.49% | 28.27 | 0.00 | 31 |
| 16 Jul 2026 | 28.28 | 28.23 | -0.18% | 28.38 | 28.23 | 161 |
| 15 Jul 2026 | 28.31 | 28.29 | -0.07% | 28.34 | 0.00 | 18 |
SPUT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPUT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills | 48.92% | $8.22M | Other |
A Apple Inc | 3.83% | $644,172 | Technology |
N NVIDIA Corp | 3.65% | $613,701 | Technology |
M Microsoft Corp | 2.27% | $381,318 | Technology |
A Amazon.com Inc | 1.77% | $296,873 | Consumer Cyclical |
A Alphabet Inc Class A | 1.51% | $254,064 | Communication Services |
B Broadcom Inc | 1.42% | $237,980 | Technology |
A Alphabet Inc Class C | 1.32% | $221,088 | Communication Services |
M Meta Platforms Inc Class A | 1.04% | $174,004 | Communication Services |
T Tesla Inc | 0.82% | $138,221 | Consumer Cyclical |
M Micron Technology Inc | 0.81% | $135,930 | Technology |
E Eli Lilly and Co | 0.81% | $135,321 | Healthcare |
J JPMorgan Chase & Co | 0.76% | $128,232 | Financial Services |
A Advanced Micro Devices Inc | 0.64% | $107,404 | Technology |
B Berkshire Hathaway Inc Class B | 0.55% | $91,978 | Financial Services |
E ExxonMobil Holdings Corp | 0.51% | $86,207 | Energy |
J Johnson & Johnson | 0.51% | $85,636 | Healthcare |
V Visa Inc Class A | 0.49% | $81,569 | Financial Services |
W Walmart Inc | 0.39% | $64,809 | Consumer Defensive |
A AbbVie Inc | 0.36% | $60,888 | Healthcare |
SPUT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Prm Inc -Daily PutWrite ETF | $28.02 | -0.02 | -0.07% | $17 | 0.79% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.74 | 0.14 | 0.21% | $4,554 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.61 | -0.05 | -0.11% | $2,338 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.20 | 0.06 | 0.16% | $2,109 | 0.89% |
F Fidelity Hedged Equity ETF | $33.14 | 0.12 | 0.36% | $918 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.51 | -0.05 | -0.06% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.48 | 0.07 | 0.27% | $708 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.27 | 0.24 | 0.55% | $582 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $34.36 | -0.17 | -0.49% | $515 | 0.89% |
N Neuberger Option Strategy ETF | $27.98 | -0.14 | -0.48% | $467 | 0.58% |
