SPYH ETF Performance
Markets Today
High
56.13
Low
55.79
Open at
55.79
Prev Close
55.85
Volumes
13,502
null
null
Price Movement
Historical Performance
3 M High
56.67
3 M Low
53.68
1 Yr High
56.67
1 Yr Low
51.56
3 Yr High
56.67
3 Yr Low
44.92
5 Yr High
56.67
5 Yr Low
44.92
1-Year Performance
SPYH ETF Price History
Close Price
Volume
SPYH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 55.94 | 55.84 | -0.17% | 56.17 | 55.56 | 5,495 |
| 07 Jul 2026 | 56.06 | 55.94 | -0.22% | 56.14 | 55.85 | 3,760 |
| 06 Jul 2026 | 55.78 | 56.08 | 0.54% | 56.15 | 55.78 | 14,806 |
| 02 Jul 2026 | 55.85 | 55.73 | -0.21% | 56.03 | 55.54 | 9,423 |
| 01 Jul 2026 | 55.63 | 55.80 | 0.31% | 55.91 | 55.57 | 4,407 |
| 30 Jun 2026 | 55.36 | 55.74 | 0.69% | 55.80 | 55.30 | 19,815 |
| 29 Jun 2026 | 54.91 | 55.36 | 0.82% | 55.37 | 54.91 | 17,086 |
| 26 Jun 2026 | 54.82 | 54.91 | 0.16% | 55.11 | 54.65 | 27,511 |
| 25 Jun 2026 | 55.00 | 54.87 | -0.24% | 55.25 | 54.78 | 6,981 |
| 24 Jun 2026 | 55.38 | 54.90 | -0.87% | 55.49 | 54.84 | 9,081 |
SPYH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.38% | $2.31M | Technology |
A Apple Inc | 7.09% | $2.22M | Technology |
M Microsoft Corp | 4.50% | $1.41M | Technology |
A Amazon.com Inc | 3.72% | $1.16M | Consumer Cyclical |
A Alphabet Inc Class A | 3.32% | $1.04M | Communication Services |
B Broadcom Inc | 2.73% | $855,389 | Technology |
A Alphabet Inc Class C | 2.64% | $826,872 | Communication Services |
M Meta Platforms Inc Class A | 2.08% | $650,668 | Communication Services |
T Tesla Inc | 1.74% | $546,332 | Consumer Cyclical |
M Micron Technology Inc | 1.56% | $487,019 | Technology |
E Eli Lilly and Co | 1.52% | $475,691 | Healthcare |
B Berkshire Hathaway Inc Class B | 1.43% | $448,560 | Financial Services |
J JPMorgan Chase & Co | 1.42% | $443,700 | Financial Services |
A Advanced Micro Devices Inc | 1.31% | $410,824 | Technology |
O Option on S&P 500 PR | 1.30% | $-407,651 | Other |
J Johnson & Johnson | 1.01% | $314,809 | Healthcare |
O Option on S&P 500 PR | 0.93% | $292,577 | Other |
E Exxon Mobil Corp | 0.92% | $288,197 | Energy |
V Visa Inc Class A | 0.92% | $287,747 | Financial Services |
F First American Treasury Obligs X | 0.91% | $283,558 | Other |
SPYH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N NEOS S&P 500 Hedged Equity Income ETF | $55.85 | -0.08 | -0.14% | $31 | 0.68% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
