STNC ETF Performance
Markets Today
High
37.60
Low
37.45
Open at
37.78
Prev Close
37.78
Volumes
3,564
null
null
Price Movement
Historical Performance
3 M High
38.53
3 M Low
0.00
1 Yr High
38.53
1 Yr Low
0.00
3 Yr High
38.53
3 Yr Low
0.00
5 Yr High
38.53
5 Yr Low
0.00
1-Year Performance
STNC ETF Price History
Close Price
Volume
STNC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 37.76 | 37.46 | -0.79% | 37.76 | 37.45 | 3,540 |
| 17 Aug 2026 | 37.79 | 37.80 | 0.03% | 37.94 | 37.79 | 942 |
| 14 Aug 2026 | 37.69 | 37.75 | 0.16% | 37.90 | 37.69 | 110 |
| 13 Aug 2026 | 37.41 | 37.67 | 0.70% | 37.70 | 37.41 | 318 |
| 12 Aug 2026 | 37.15 | 37.32 | 0.46% | 37.38 | 37.15 | 1,214 |
| 11 Aug 2026 | 37.00 | 37.15 | 0.41% | 37.26 | 37.00 | 8 |
| 10 Aug 2026 | 37.11 | 37.05 | -0.16% | 37.12 | 37.05 | 116 |
| 07 Aug 2026 | 36.93 | 37.14 | 0.57% | 37.19 | 36.78 | 340 |
| 06 Aug 2026 | 37.10 | 36.98 | -0.32% | 37.14 | 36.98 | 14 |
| 05 Aug 2026 | 37.25 | 37.28 | 0.08% | 37.34 | 37.24 | 15 |
STNC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STNC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HP Inc | 3.92% | $3.73M | Technology |
C Charter Communications Inc Class A | 3.68% | $3.50M | Communication Services |
B Best Buy Co Inc | 3.59% | $3.42M | Consumer Cyclical |
M McKesson Corp | 3.45% | $3.28M | Healthcare |
F FedEx Corp | 3.44% | $3.27M | Industrials |
R Regions Financial Corp | 3.37% | $3.20M | Financial Services |
F Ford Motor Co | 3.36% | $3.20M | Consumer Cyclical |
S Starbucks Corp | 3.32% | $3.16M | Consumer Cyclical |
Q Quanta Services Inc | 3.30% | $3.14M | Industrials |
C Costco Wholesale Corp | 3.29% | $3.12M | Consumer Defensive |
E EMCOR Group Inc | 3.22% | $3.06M | Industrials |
W W.W. Grainger Inc | 3.17% | $3.01M | Industrials |
B Biogen Inc | 3.14% | $2.98M | Healthcare |
W WR Berkley Corp | 3.13% | $2.98M | Financial Services |
H Hilton Worldwide Holdings Inc | 3.12% | $2.96M | Consumer Cyclical |
H HCA Healthcare Inc | 3.11% | $2.96M | Healthcare |
J Jabil Inc | 3.08% | $2.93M | Technology |
T The Kroger Co | 3.04% | $2.89M | Consumer Defensive |
C Cummins Inc | 3.00% | $2.85M | Industrials |
T TJX Companies Inc | 2.98% | $2.83M | Consumer Cyclical |
STNC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Hennessy Sustainable ETF | $37.78 | -0.00 | -0.01% | $95 | 0.95% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
