STNC ETF Performance
Markets Today
High
36.67
Low
36.60
Open at
36.74
Prev Close
36.82
Volumes
2,444
null
null
Price Movement
Historical Performance
3 M High
38.53
3 M Low
0.00
1 Yr High
38.53
1 Yr Low
0.00
3 Yr High
38.53
3 Yr Low
0.00
5 Yr High
38.53
5 Yr Low
0.00
1-Year Performance
STNC ETF Price History
Close Price
Volume
STNC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 36.57 | 36.69 | 0.33% | 36.76 | 36.57 | 890 |
| 27 Jul 2026 | 36.77 | 36.78 | 0.03% | 36.96 | 0.00 | 15 |
| 24 Jul 2026 | 36.88 | 36.72 | -0.43% | 36.95 | 36.69 | 1,028 |
| 23 Jul 2026 | 36.99 | 36.75 | -0.65% | 37.02 | 0.00 | 48 |
| 22 Jul 2026 | 37.00 | 36.99 | -0.03% | 37.20 | 36.96 | 915 |
| 21 Jul 2026 | 36.37 | 36.93 | 1.53% | 36.96 | 0.00 | 862 |
| 20 Jul 2026 | 36.56 | 36.41 | -0.41% | 36.67 | 36.41 | 27 |
| 17 Jul 2026 | 36.61 | 36.48 | -0.36% | 36.79 | 36.43 | 498 |
| 16 Jul 2026 | 36.64 | 36.65 | 0.03% | 36.82 | 0.00 | 1,279 |
| 15 Jul 2026 | 36.95 | 36.62 | -0.89% | 36.95 | 36.62 | 469 |
STNC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STNC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Best Buy Co Inc | 3.77% | $3.50M | Consumer Cyclical |
H HP Inc | 3.55% | $3.29M | Technology |
F Ford Motor Co | 3.53% | $3.27M | Consumer Cyclical |
M McKesson Corp | 3.46% | $3.21M | Healthcare |
W WR Berkley Corp | 3.45% | $3.20M | Financial Services |
W W.W. Grainger Inc | 3.44% | $3.19M | Industrials |
C Costco Wholesale Corp | 3.34% | $3.09M | Consumer Defensive |
R Regions Financial Corp | 3.33% | $3.09M | Financial Services |
D DaVita Inc | 3.32% | $3.07M | Healthcare |
S Starbucks Corp | 3.28% | $3.04M | Consumer Cyclical |
F FedEx Corp | 3.28% | $3.04M | Industrials |
H Hilton Worldwide Holdings Inc | 3.23% | $3.00M | Consumer Cyclical |
C Cummins Inc | 3.23% | $2.99M | Industrials |
C Charter Communications Inc Class A | 3.22% | $2.98M | Communication Services |
T The Kroger Co | 3.19% | $2.96M | Consumer Defensive |
T TJX Companies Inc | 3.14% | $2.91M | Consumer Cyclical |
H HCA Healthcare Inc | 3.08% | $2.85M | Healthcare |
B Biogen Inc | 3.07% | $2.85M | Healthcare |
Q Quanta Services Inc | 3.07% | $2.84M | Industrials |
C Cardinal Health Inc | 2.97% | $2.75M | Healthcare |
STNC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Hennessy Sustainable ETF | $36.82 | 0.02 | 0.06% | $93 | 0.95% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
