STNC ETF Performance
Markets Today
High
37.28
Low
37.15
Open at
36.81
Prev Close
36.81
Volumes
1,671
null
null
Price Movement
Historical Performance
3 M High
39.66
3 M Low
0.00
1 Yr High
39.66
1 Yr Low
0.00
3 Yr High
39.66
3 Yr Low
0.00
5 Yr High
39.66
5 Yr Low
0.00
1-Year Performance
STNC ETF Price History
Close Price
Volume
STNC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.79 | 36.81 | 0.05% | 36.90 | 36.56 | 2,374 |
| 07 Jul 2026 | 36.98 | 36.76 | -0.59% | 36.98 | 36.76 | 7 |
| 06 Jul 2026 | 36.90 | 37.06 | 0.43% | 37.66 | 36.90 | 2,348 |
| 02 Jul 2026 | 38.27 | 36.82 | -3.79% | 38.27 | 36.79 | 7,662 |
| 01 Jul 2026 | 38.22 | 37.61 | -1.60% | 38.22 | 37.61 | 11 |
| 30 Jun 2026 | 38.33 | 38.55 | 0.59% | 39.49 | 38.30 | 5,627 |
| 29 Jun 2026 | 37.72 | 38.28 | 1.48% | 38.30 | 37.67 | 1,791 |
| 26 Jun 2026 | 38.04 | 37.81 | -0.60% | 38.04 | 37.71 | 82 |
| 25 Jun 2026 | 37.72 | 38.05 | 0.87% | 38.22 | 37.72 | 563 |
| 24 Jun 2026 | 37.47 | 37.53 | 0.16% | 37.76 | 37.39 | 1,611 |
STNC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STNC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HCA Healthcare Inc | 3.47% | $3.24M | Healthcare |
M McKesson Corp | 3.40% | $3.18M | Healthcare |
R Regions Financial Corp | 3.39% | $3.17M | Financial Services |
C Charter Communications Inc Class A | 3.38% | $3.15M | Communication Services |
F Ford Motor Co | 3.37% | $3.15M | Consumer Cyclical |
B Best Buy Co Inc | 3.36% | $3.14M | Consumer Cyclical |
W W.W. Grainger Inc | 3.34% | $3.12M | Industrials |
H Hilton Worldwide Holdings Inc | 3.33% | $3.11M | Consumer Cyclical |
C Costco Wholesale Corp | 3.32% | $3.10M | Consumer Defensive |
F FedEx Corp | 3.30% | $3.08M | Industrials |
T The Kroger Co | 3.30% | $3.08M | Consumer Defensive |
D DaVita Inc | 3.29% | $3.07M | Healthcare |
S Starbucks Corp | 3.28% | $3.07M | Consumer Cyclical |
W WR Berkley Corp | 3.26% | $3.05M | Financial Services |
Q Quanta Services Inc | 3.25% | $3.03M | Industrials |
H HP Inc | 3.24% | $3.03M | Technology |
C Cummins Inc | 3.22% | $3.01M | Industrials |
B Biogen Inc | 3.16% | $2.95M | Healthcare |
C Cardinal Health Inc | 3.11% | $2.90M | Healthcare |
T TJX Companies Inc | 3.09% | $2.89M | Consumer Cyclical |
STNC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Hennessy Sustainable ETF | $36.81 | -0.00 | -0.01% | $93 | 0.95% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
