STXF ETF Performance
Markets Today
High
47.84
Low
47.04
Open at
47.68
Prev Close
47.79
Volumes
28,276
null
null
Price Movement
Historical Performance
3 M High
49.13
3 M Low
45.67
1 Yr High
49.13
1 Yr Low
40.09
3 Yr High
49.13
3 Yr Low
26.24
5 Yr High
49.13
5 Yr Low
22.22
1-Year Performance
STXF ETF Price History
Close Price
Volume
STXF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 47.66 | 47.79 | 0.28% | 47.89 | 47.45 | 19,328 |
| 27 Jul 2026 | 47.40 | 47.65 | 0.53% | 48.15 | 47.40 | 13,033 |
| 24 Jul 2026 | 47.65 | 47.63 | -0.04% | 47.96 | 47.54 | 49,187 |
| 23 Jul 2026 | 48.23 | 47.63 | -1.25% | 48.23 | 47.43 | 22,491 |
| 22 Jul 2026 | 48.23 | 48.25 | 0.04% | 48.61 | 48.18 | 25,312 |
| 21 Jul 2026 | 47.90 | 48.32 | 0.87% | 48.35 | 47.81 | 36,226 |
| 20 Jul 2026 | 48.25 | 47.89 | -0.75% | 48.32 | 47.88 | 40,607 |
| 17 Jul 2026 | 48.50 | 48.00 | -1.02% | 48.50 | 47.80 | 38,191 |
| 16 Jul 2026 | 48.66 | 48.45 | -0.43% | 48.75 | 48.31 | 45,400 |
| 15 Jul 2026 | 48.71 | 48.73 | 0.04% | 48.82 | 48.47 | 53,157 |
STXF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STXF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.65% | $85.01M | Technology |
N NVIDIA Corp | 7.23% | $80.30M | Technology |
M Microsoft Corp | 4.54% | $50.43M | Technology |
A Amazon.com Inc | 3.54% | $39.27M | Consumer Cyclical |
A Alphabet Inc Class A | 2.97% | $33.04M | Communication Services |
B Broadcom Inc | 2.81% | $31.16M | Technology |
A Alphabet Inc Class C | 2.40% | $26.68M | Communication Services |
M Meta Platforms Inc Class A | 2.05% | $22.74M | Communication Services |
T Tesla Inc | 1.62% | $18.03M | Consumer Cyclical |
E Eli Lilly and Co | 1.61% | $17.84M | Healthcare |
M Micron Technology Inc | 1.58% | $17.56M | Technology |
J JPMorgan Chase & Co | 1.49% | $16.51M | Financial Services |
A Advanced Micro Devices Inc | 1.27% | $14.06M | Technology |
B Berkshire Hathaway Inc Class B | 1.08% | $12.02M | Financial Services |
E ExxonMobil Holdings Corp | 1.01% | $11.19M | Energy |
J Johnson & Johnson | 1.00% | $11.14M | Healthcare |
V Visa Inc Class A | 0.94% | $10.44M | Financial Services |
W Walmart Inc | 0.76% | $8.45M | Consumer Defensive |
A AbbVie Inc | 0.72% | $8.00M | Healthcare |
M Mastercard Inc Class A | 0.70% | $7.77M | Financial Services |
STXF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Strive 500 ETF | $47.79 | 0.10 | 0.21% | $1,114 | 0.05% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
