STXF ETF Performance
Markets Today
High
49.96
Low
49.72
Open at
49.93
Prev Close
50.00
Volumes
38,522
null
null
Price Movement
Historical Performance
3 M High
51.99
3 M Low
46.66
1 Yr High
51.99
1 Yr Low
40.52
3 Yr High
51.99
3 Yr Low
26.24
5 Yr High
51.99
5 Yr Low
22.22
1-Year Performance
STXF ETF Price History
Close Price
Volume
STXF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 49.93 | 49.79 | -0.28% | 49.96 | 49.72 | 38,522 |
| 03 Sep 2026 | 49.64 | 50.00 | 0.72% | 50.06 | 49.63 | 24,548 |
| 02 Sep 2026 | 49.28 | 49.43 | 0.31% | 49.52 | 49.26 | 25,209 |
| 01 Sep 2026 | 49.29 | 49.21 | -0.16% | 49.41 | 49.10 | 28,411 |
| 31 Aug 2026 | 49.54 | 49.62 | 0.16% | 49.62 | 49.44 | 45,314 |
| 28 Aug 2026 | 49.73 | 49.73 | 0.02% | 50.00 | 49.68 | 16,044 |
| 27 Aug 2026 | 49.73 | 49.85 | 0.24% | 49.93 | 49.59 | 38,239 |
| 26 Aug 2026 | 49.47 | 49.48 | 0.01% | 49.56 | 49.37 | 1,01,861 |
| 25 Aug 2026 | 49.46 | 49.51 | 0.10% | 49.55 | 49.33 | 33,503 |
| 24 Aug 2026 | 49.47 | 49.35 | -0.25% | 49.47 | 49.30 | 39,529 |
STXF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STXF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.96% | $92.84M | Technology |
A Apple Inc | 7.12% | $83.02M | Technology |
M Microsoft Corp | 5.59% | $65.19M | Technology |
A Amazon.com Inc | 3.76% | $43.81M | Consumer Cyclical |
A Alphabet Inc Class A | 2.96% | $34.53M | Communication Services |
B Broadcom Inc | 2.59% | $30.22M | Technology |
A Alphabet Inc Class C | 2.37% | $27.61M | Communication Services |
M Meta Platforms Inc Class A | 1.97% | $22.98M | Communication Services |
T Tesla Inc | 1.81% | $21.07M | Consumer Cyclical |
M Micron Technology Inc | 1.62% | $18.87M | Technology |
E Eli Lilly and Co | 1.50% | $17.49M | Healthcare |
J JPMorgan Chase & Co | 1.43% | $16.71M | Financial Services |
A Advanced Micro Devices Inc | 1.13% | $13.14M | Technology |
B Berkshire Hathaway Inc Class B | 1.06% | $12.36M | Financial Services |
E ExxonMobil Holdings Corp | 1.03% | $12.01M | Energy |
J Johnson & Johnson | 1.00% | $11.66M | Healthcare |
V Visa Inc Class A | 0.95% | $11.03M | Financial Services |
M Mastercard Inc Class A | 0.72% | $8.38M | Financial Services |
A AbbVie Inc | 0.71% | $8.24M | Healthcare |
W Walmart Inc | 0.70% | $8.12M | Consumer Defensive |
STXF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Strive 500 ETF | $49.79 | -0.21 | -0.42% | $1,180 | 0.05% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
