STXF ETF Performance
Markets Today
High
49.71
Low
49.58
Open at
49.69
Prev Close
49.95
Volumes
28,935
null
null
Price Movement
Historical Performance
3 M High
50.95
3 M Low
46.66
1 Yr High
50.95
1 Yr Low
40.52
3 Yr High
50.95
3 Yr Low
26.24
5 Yr High
50.95
5 Yr Low
22.22
1-Year Performance
STXF ETF Price History
Close Price
Volume
STXF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 50.19 | 49.93 | -0.52% | 50.19 | 49.90 | 53,145 |
| 14 Aug 2026 | 50.27 | 50.16 | -0.21% | 50.53 | 50.11 | 17,603 |
| 13 Aug 2026 | 50.06 | 50.26 | 0.40% | 50.35 | 50.04 | 21,548 |
| 12 Aug 2026 | 49.77 | 49.91 | 0.29% | 50.02 | 49.77 | 73,153 |
| 11 Aug 2026 | 49.92 | 49.74 | -0.36% | 50.03 | 49.69 | 1,73,051 |
| 10 Aug 2026 | 49.92 | 49.90 | -0.04% | 50.06 | 49.86 | 79,411 |
| 07 Aug 2026 | 49.65 | 49.91 | 0.52% | 49.95 | 49.65 | 33,057 |
| 06 Aug 2026 | 49.64 | 49.58 | -0.13% | 49.79 | 48.75 | 27,150 |
| 05 Aug 2026 | 49.77 | 49.68 | -0.18% | 50.08 | 49.67 | 38,239 |
| 04 Aug 2026 | 48.91 | 49.81 | 1.83% | 49.90 | 48.91 | 67,570 |
STXF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STXF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.87% | $93.15M | Technology |
A Apple Inc | 6.60% | $78.15M | Technology |
M Microsoft Corp | 5.49% | $65.00M | Technology |
A Amazon.com Inc | 3.81% | $45.13M | Consumer Cyclical |
A Alphabet Inc Class A | 2.99% | $35.43M | Communication Services |
B Broadcom Inc | 2.73% | $32.34M | Technology |
A Alphabet Inc Class C | 2.40% | $28.42M | Communication Services |
M Meta Platforms Inc Class A | 1.93% | $22.86M | Communication Services |
T Tesla Inc | 1.71% | $20.20M | Consumer Cyclical |
M Micron Technology Inc | 1.62% | $19.18M | Technology |
E Eli Lilly and Co | 1.50% | $17.79M | Healthcare |
J JPMorgan Chase & Co | 1.44% | $17.02M | Financial Services |
A Advanced Micro Devices Inc | 1.25% | $14.79M | Technology |
B Berkshire Hathaway Inc Class B | 1.04% | $12.33M | Financial Services |
E ExxonMobil Holdings Corp | 0.99% | $11.72M | Energy |
J Johnson & Johnson | 0.93% | $11.03M | Healthcare |
V Visa Inc Class A | 0.90% | $10.61M | Financial Services |
W Walmart Inc | 0.75% | $8.83M | Consumer Defensive |
M Mastercard Inc Class A | 0.69% | $8.11M | Financial Services |
A AbbVie Inc | 0.66% | $7.86M | Healthcare |
STXF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Strive 500 ETF | $49.95 | -0.21 | -0.42% | $1,179 | 0.05% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
