STXF ETF Performance
Markets Today
High
48.60
Low
48.15
Open at
48.27
Prev Close
48.19
Volumes
25,112
null
null
Price Movement
Historical Performance
3 M High
49.13
3 M Low
43.27
1 Yr High
49.13
1 Yr Low
40.05
3 Yr High
49.13
3 Yr Low
26.24
5 Yr High
49.13
5 Yr Low
22.22
1-Year Performance
STXF ETF Price History
Close Price
Volume
STXF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.33 | 48.19 | -0.28% | 48.87 | 47.80 | 43,207 |
| 07 Jul 2026 | 49.06 | 48.31 | -1.52% | 49.06 | 48.19 | 13,656 |
| 06 Jul 2026 | 48.20 | 48.59 | 0.81% | 48.65 | 48.20 | 37,095 |
| 02 Jul 2026 | 48.33 | 48.15 | -0.37% | 48.57 | 47.81 | 51,002 |
| 01 Jul 2026 | 48.28 | 48.21 | -0.13% | 49.00 | 47.96 | 90,031 |
| 30 Jun 2026 | 47.95 | 48.28 | 0.69% | 48.39 | 47.89 | 63,555 |
| 29 Jun 2026 | 47.35 | 47.89 | 1.15% | 47.89 | 47.25 | 95,742 |
| 26 Jun 2026 | 47.11 | 47.41 | 0.64% | 47.67 | 47.01 | 37,075 |
| 25 Jun 2026 | 46.27 | 47.38 | 2.40% | 47.87 | 46.27 | 41,148 |
| 24 Jun 2026 | 49.15 | 47.41 | -3.54% | 49.15 | 47.31 | 39,743 |
STXF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STXF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.14% | $80.06M | Technology |
A Apple Inc | 6.96% | $77.99M | Technology |
M Microsoft Corp | 4.47% | $50.14M | Technology |
A Amazon.com Inc | 3.71% | $41.54M | Consumer Cyclical |
A Alphabet Inc Class A | 3.30% | $36.95M | Communication Services |
B Broadcom Inc | 2.68% | $30.00M | Technology |
A Alphabet Inc Class C | 2.64% | $29.55M | Communication Services |
M Meta Platforms Inc Class A | 2.09% | $23.45M | Communication Services |
T Tesla Inc | 2.09% | $23.37M | Consumer Cyclical |
E Eli Lilly and Co | 1.63% | $18.32M | Healthcare |
M Micron Technology Inc | 1.63% | $18.22M | Technology |
J JPMorgan Chase & Co | 1.40% | $15.64M | Financial Services |
A Advanced Micro Devices Inc | 1.30% | $14.59M | Technology |
B Berkshire Hathaway Inc Class B | 1.08% | $12.13M | Financial Services |
J Johnson & Johnson | 0.99% | $11.14M | Healthcare |
E Exxon Mobil Corp | 0.91% | $10.19M | Energy |
V Visa Inc Class A | 0.90% | $10.09M | Financial Services |
W Walmart Inc | 0.75% | $8.39M | Consumer Defensive |
I Intel Corp | 0.70% | $7.89M | Technology |
A AbbVie Inc | 0.70% | $7.89M | Healthcare |
STXF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Strive 500 ETF | $48.19 | -0.17 | -0.35% | $1,118 | 0.05% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
