STXD ETF Performance
Markets Today
High
39.57
Low
39.09
Open at
39.57
Prev Close
39.72
Volumes
3,392
null
null
Price Movement
Historical Performance
3 M High
39.97
3 M Low
37.40
1 Yr High
39.97
1 Yr Low
34.56
3 Yr High
39.97
3 Yr Low
25.31
5 Yr High
39.97
5 Yr Low
24.68
1-Year Performance
STXD ETF Price History
Close Price
Volume
STXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 39.54 | 39.73 | 0.48% | 39.80 | 39.54 | 1,790 |
| 27 Jul 2026 | 39.75 | 39.54 | -0.53% | 39.76 | 39.33 | 963 |
| 24 Jul 2026 | 39.30 | 39.37 | 0.18% | 39.52 | 39.28 | 907 |
| 23 Jul 2026 | 39.28 | 39.17 | -0.28% | 39.35 | 39.15 | 1,572 |
| 22 Jul 2026 | 39.09 | 39.22 | 0.33% | 39.31 | 39.07 | 591 |
| 21 Jul 2026 | 39.10 | 39.23 | 0.33% | 39.32 | 39.02 | 1,160 |
| 20 Jul 2026 | 39.35 | 39.03 | -0.81% | 39.35 | 39.01 | 5,031 |
| 17 Jul 2026 | 39.59 | 39.25 | -0.86% | 39.59 | 39.17 | 1,915 |
| 16 Jul 2026 | 39.50 | 39.55 | 0.13% | 39.74 | 39.47 | 1,814 |
| 15 Jul 2026 | 39.60 | 39.53 | -0.18% | 39.63 | 39.30 | 3,362 |
STXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STXD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Eli Lilly and Co | 5.40% | $3.46M | Healthcare |
J JPMorgan Chase & Co | 5.34% | $3.42M | Financial Services |
M Microsoft Corp | 5.27% | $3.37M | Technology |
B Broadcom Inc | 4.86% | $3.11M | Technology |
V Visa Inc Class A | 4.02% | $2.57M | Financial Services |
M Mastercard Inc Class A | 2.83% | $1.82M | Financial Services |
C Costco Wholesale Corp | 2.83% | $1.81M | Consumer Defensive |
A Applied Materials Inc | 2.74% | $1.76M | Technology |
L Lam Research Corp | 2.44% | $1.56M | Technology |
T The Home Depot Inc | 2.24% | $1.44M | Consumer Cyclical |
T The Goldman Sachs Group Inc | 2.07% | $1.33M | Financial Services |
R RTX Corp | 1.97% | $1.26M | Industrials |
K KLA Corp | 1.79% | $1.14M | Technology |
T Texas Instruments Inc | 1.71% | $1.09M | Technology |
M Morgan Stanley | 1.70% | $1.09M | Financial Services |
L Linde PLC | 1.57% | $1.01M | Basic Materials |
T Thermo Fisher Scientific Inc | 1.39% | $893,569 | Healthcare |
O Oracle Corp | 1.38% | $883,303 | Technology |
A Amgen Inc | 1.36% | $872,171 | Healthcare |
N NextEra Energy Inc | 1.24% | $797,516 | Utilities |
STXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Strive 1000 Dividend Growth ETF | $39.72 | 0.18 | 0.45% | $64 | 0.35% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
