STXD ETF Performance
Markets Today
High
40.73
Low
40.70
Open at
40.86
Prev Close
40.89
Volumes
1,360
null
null
Price Movement
Historical Performance
3 M High
41.47
3 M Low
37.54
1 Yr High
41.47
1 Yr Low
34.56
3 Yr High
41.47
3 Yr Low
25.31
5 Yr High
41.47
5 Yr Low
24.68
1-Year Performance
STXD ETF Price History
Close Price
Volume
STXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 41.03 | 40.90 | -0.32% | 41.06 | 40.88 | 6,528 |
| 14 Aug 2026 | 41.28 | 41.03 | -0.61% | 41.28 | 40.98 | 3,367 |
| 13 Aug 2026 | 41.34 | 41.30 | -0.10% | 41.51 | 41.25 | 14,856 |
| 12 Aug 2026 | 41.32 | 41.24 | -0.19% | 41.32 | 41.16 | 4,204 |
| 11 Aug 2026 | 41.21 | 41.13 | -0.19% | 41.31 | 41.12 | 6,952 |
| 10 Aug 2026 | 41.12 | 41.12 | 0.00% | 41.25 | 41.06 | 19,282 |
| 07 Aug 2026 | 41.02 | 41.13 | 0.27% | 41.14 | 41.01 | 6,377 |
| 06 Aug 2026 | 40.91 | 40.96 | 0.12% | 41.77 | 40.88 | 4,174 |
| 05 Aug 2026 | 40.81 | 40.96 | 0.37% | 40.98 | 40.74 | 3,472 |
| 04 Aug 2026 | 40.31 | 40.85 | 1.34% | 40.88 | 40.31 | 2,998 |
STXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STXD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 6.46% | $4.30M | Technology |
J JPMorgan Chase & Co | 5.24% | $3.49M | Financial Services |
E Eli Lilly and Co | 5.13% | $3.41M | Healthcare |
B Broadcom Inc | 4.80% | $3.19M | Technology |
V Visa Inc Class A | 3.89% | $2.59M | Financial Services |
M Mastercard Inc Class A | 2.82% | $1.87M | Financial Services |
C Costco Wholesale Corp | 2.75% | $1.83M | Consumer Defensive |
L Lam Research Corp | 2.68% | $1.78M | Technology |
A Applied Materials Inc | 2.59% | $1.72M | Technology |
T The Home Depot Inc | 2.18% | $1.45M | Consumer Cyclical |
T The Goldman Sachs Group Inc | 1.98% | $1.31M | Financial Services |
R RTX Corp | 1.94% | $1.29M | Industrials |
K KLA Corp | 1.72% | $1.15M | Technology |
O Oracle Corp | 1.67% | $1.11M | Technology |
M Morgan Stanley | 1.66% | $1.11M | Financial Services |
T Texas Instruments Inc | 1.65% | $1.09M | Technology |
A Amgen Inc | 1.45% | $962,457 | Healthcare |
L Linde PLC | 1.44% | $959,204 | Basic Materials |
T Thermo Fisher Scientific Inc | 1.41% | $939,499 | Healthcare |
A Amphenol Corp Class A | 1.32% | $877,160 | Technology |
STXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Strive 1000 Dividend Growth ETF | $40.89 | -0.13 | -0.32% | $66 | 0.35% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
