STXD ETF Performance
Markets Today
High
39.62
Low
39.50
Open at
39.62
Prev Close
39.16
Volumes
790
null
null
Price Movement
Historical Performance
3 M High
39.97
3 M Low
0.00
1 Yr High
39.97
1 Yr Low
0.00
3 Yr High
39.97
3 Yr Low
0.00
5 Yr High
39.97
5 Yr Low
0.00
1-Year Performance
STXD ETF Price History
Close Price
Volume
STXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.15 | 39.17 | 0.05% | 39.27 | 39.01 | 4,280 |
| 07 Jul 2026 | 39.57 | 39.38 | -0.48% | 39.57 | 39.27 | 5,249 |
| 06 Jul 2026 | 39.73 | 39.66 | -0.18% | 39.74 | 39.41 | 4,337 |
| 02 Jul 2026 | 39.70 | 39.35 | -0.88% | 39.77 | 39.26 | 2,170 |
| 01 Jul 2026 | 39.82 | 39.52 | -0.76% | 40.01 | 39.37 | 2,047 |
| 30 Jun 2026 | 39.50 | 39.77 | 0.68% | 39.89 | 39.48 | 70,366 |
| 29 Jun 2026 | 39.38 | 39.50 | 0.30% | 39.54 | 39.16 | 1,946 |
| 26 Jun 2026 | 39.28 | 39.21 | -0.18% | 39.44 | 39.09 | 2,248 |
| 25 Jun 2026 | 39.12 | 39.35 | 0.59% | 39.63 | 39.12 | 1,441 |
| 24 Jun 2026 | 39.10 | 39.03 | -0.18% | 39.23 | 38.97 | 233 |
STXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STXD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Eli Lilly and Co | 6.13% | $3.96M | Healthcare |
J JPMorgan Chase & Co | 5.27% | $3.41M | Financial Services |
B Broadcom Inc | 5.18% | $3.35M | Technology |
M Microsoft Corp | 4.59% | $2.97M | Technology |
V Visa Inc Class A | 3.94% | $2.55M | Financial Services |
A Applied Materials Inc | 2.92% | $1.89M | Technology |
M Mastercard Inc Class A | 2.89% | $1.87M | Financial Services |
C Costco Wholesale Corp | 2.80% | $1.81M | Consumer Defensive |
L Lam Research Corp | 2.72% | $1.76M | Technology |
T The Home Depot Inc | 2.28% | $1.48M | Consumer Cyclical |
T The Goldman Sachs Group Inc | 2.08% | $1.35M | Financial Services |
K KLA Corp | 1.90% | $1.23M | Technology |
R RTX Corp | 1.80% | $1.16M | Industrials |
T Texas Instruments Inc | 1.78% | $1.15M | Technology |
M Morgan Stanley | 1.77% | $1.14M | Financial Services |
L Linde PLC | 1.67% | $1.08M | Basic Materials |
O Oracle Corp | 1.61% | $1.04M | Technology |
A Amgen Inc | 1.32% | $853,256 | Healthcare |
T Thermo Fisher Scientific Inc | 1.30% | $837,958 | Healthcare |
A Amphenol Corp Class A | 1.29% | $832,544 | Technology |
STXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Strive 1000 Dividend Growth ETF | $39.16 | -0.22 | -0.57% | $64 | 0.35% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
