STXD ETF Performance
Markets Today
High
40.05
Low
39.91
Open at
40.05
Prev Close
40.00
Volumes
8,973
null
null
Price Movement
Historical Performance
3 M High
41.47
3 M Low
38.24
1 Yr High
41.47
1 Yr Low
34.56
3 Yr High
41.47
3 Yr Low
25.31
5 Yr High
41.47
5 Yr Low
24.68
1-Year Performance
STXD ETF Price History
Close Price
Volume
STXD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 40.05 | 39.93 | -0.31% | 40.05 | 39.91 | 8,973 |
| 03 Sep 2026 | 39.72 | 39.99 | 0.68% | 39.99 | 39.66 | 8,169 |
| 02 Sep 2026 | 39.72 | 39.70 | -0.04% | 39.83 | 39.67 | 10,425 |
| 01 Sep 2026 | 39.85 | 39.68 | -0.41% | 39.85 | 39.67 | 1,295 |
| 31 Aug 2026 | 40.40 | 40.15 | -0.60% | 40.20 | 40.11 | 6,885 |
| 28 Aug 2026 | 40.45 | 40.39 | -0.13% | 40.40 | 40.33 | 1,518 |
| 27 Aug 2026 | 40.56 | 40.45 | -0.28% | 40.61 | 40.43 | 8,522 |
| 26 Aug 2026 | 40.71 | 40.64 | -0.18% | 40.71 | 40.56 | 5,373 |
| 25 Aug 2026 | 40.64 | 40.63 | -0.03% | 40.67 | 40.52 | 3,535 |
| 24 Aug 2026 | 40.59 | 40.64 | 0.11% | 40.63 | 40.61 | 2,168 |
STXD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STXD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Microsoft Corp | 6.70% | $4.41M | Technology |
J JPMorgan Chase & Co | 5.33% | $3.51M | Financial Services |
E Eli Lilly and Co | 5.21% | $3.43M | Healthcare |
B Broadcom Inc | 4.64% | $3.06M | Technology |
V Visa Inc Class A | 4.18% | $2.75M | Financial Services |
M Mastercard Inc Class A | 3.01% | $1.98M | Financial Services |
C Costco Wholesale Corp | 2.75% | $1.81M | Consumer Defensive |
L Lam Research Corp | 2.41% | $1.58M | Technology |
A Applied Materials Inc | 2.32% | $1.53M | Technology |
T The Home Depot Inc | 2.12% | $1.40M | Consumer Cyclical |
T The Goldman Sachs Group Inc | 1.97% | $1.30M | Financial Services |
R RTX Corp | 1.80% | $1.19M | Industrials |
M Morgan Stanley | 1.68% | $1.10M | Financial Services |
O Oracle Corp | 1.67% | $1.10M | Technology |
A Amgen Inc | 1.60% | $1.05M | Healthcare |
T Texas Instruments Inc | 1.55% | $1.02M | Technology |
T Thermo Fisher Scientific Inc | 1.51% | $993,746 | Healthcare |
K KLA Corp | 1.51% | $993,079 | Technology |
L Linde PLC | 1.51% | $991,961 | Basic Materials |
A Amphenol Corp Class A | 1.31% | $860,750 | Technology |
STXD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Strive 1000 Dividend Growth ETF | $39.93 | -0.07 | -0.18% | $66 | 0.35% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
