SUPP ETF Performance
Markets Today
High
75.74
Low
75.74
Open at
78.42
Prev Close
78.48
Volumes
219
null
null
Price Movement
Historical Performance
3 M High
88.63
3 M Low
0.00
1 Yr High
88.63
1 Yr Low
0.00
3 Yr High
88.63
3 Yr Low
0.00
5 Yr High
88.63
5 Yr Low
0.00
1-Year Performance
SUPP ETF Price History
Close Price
Volume
SUPP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 79.36 | 78.53 | -1.05% | 79.36 | 0.00 | 115 |
| 27 Jul 2026 | 80.82 | 79.18 | -2.03% | 81.14 | 0.00 | 19 |
| 24 Jul 2026 | 81.70 | 81.11 | -0.72% | 81.93 | 81.08 | 12 |
| 23 Jul 2026 | 81.74 | 81.47 | -0.33% | 81.96 | 81.38 | 255 |
| 22 Jul 2026 | 81.65 | 81.93 | 0.34% | 81.93 | 0.00 | 8 |
| 21 Jul 2026 | 80.71 | 81.76 | 1.30% | 81.76 | 80.71 | 288 |
| 20 Jul 2026 | 81.30 | 80.99 | -0.38% | 81.76 | 0.00 | 3 |
| 17 Jul 2026 | 80.84 | 80.74 | -0.12% | 81.04 | 79.14 | 17 |
| 16 Jul 2026 | 82.72 | 81.30 | -1.72% | 82.74 | 81.30 | 924 |
| 15 Jul 2026 | 83.17 | 82.57 | -0.72% | 83.37 | 0.00 | 39 |
SUPP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUPP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 8.06% | $933,305 | Technology |
N NVIDIA Corp | 7.77% | $900,336 | Technology |
C Carpenter Technology Corp | 7.61% | $882,117 | Industrials |
T TransDigm Group Inc | 6.25% | $724,615 | Industrials |
E Eaton Corp PLC | 6.10% | $707,242 | Industrials |
L Lam Research Corp | 5.33% | $617,407 | Technology |
A Amazon.com Inc | 4.92% | $569,993 | Consumer Cyclical |
C Cognex Corp | 4.86% | $562,676 | Technology |
A ASML Holding NV ADR | 4.77% | $552,450 | Technology |
M Martin Marietta Materials Inc | 4.69% | $543,397 | Basic Materials |
T Trane Technologies PLC Class A | 4.26% | $493,532 | Industrials |
F Forgent Power Solutions Inc Ordinary Shares - Class A | 3.39% | $393,036 | Industrials |
S Saia Inc | 3.37% | $390,720 | Industrials |
S Siemens AG | 3.12% | $361,785 | Industrials |
G GFL Environmental Inc | 2.81% | $326,120 | Industrials |
C Caterpillar Inc | 2.47% | $286,730 | Industrials |
C CSX Corp | 2.40% | $277,688 | Industrials |
L Littelfuse Inc | 2.32% | $268,946 | Technology |
B Broadcom Inc | 2.20% | $254,448 | Technology |
A Advanced Drainage Systems Inc | 2.14% | $248,053 | Industrials |
SUPP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T TCW Transform Supply Chain ETF | $78.48 | -1.41 | -1.76% | $12 | 0.75% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
