SUSL ETF Performance
Markets Today
High
130.39
Low
128.21
Open at
129.79
Prev Close
130.06
Volumes
13,163
null
null
Price Movement
Historical Performance
3 M High
134.27
3 M Low
125.01
1 Yr High
134.27
1 Yr Low
109.43
3 Yr High
134.27
3 Yr Low
71.94
5 Yr High
134.27
5 Yr Low
59.87
1-Year Performance
SUSL ETF Price History
Close Price
Volume
SUSL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 129.35 | 130.05 | 0.54% | 130.49 | 129.19 | 6,836 |
| 27 Jul 2026 | 130.69 | 129.34 | -1.03% | 130.78 | 128.91 | 25,967 |
| 24 Jul 2026 | 129.19 | 129.45 | 0.20% | 130.26 | 129.17 | 9,017 |
| 23 Jul 2026 | 131.30 | 129.25 | -1.56% | 131.30 | 128.73 | 41,116 |
| 22 Jul 2026 | 131.42 | 131.51 | 0.07% | 132.14 | 131.25 | 11,266 |
| 21 Jul 2026 | 131.62 | 131.61 | -0.01% | 131.70 | 131.17 | 10,007 |
| 20 Jul 2026 | 131.89 | 130.88 | -0.77% | 132.14 | 130.73 | 73,749 |
| 17 Jul 2026 | 132.38 | 131.04 | -1.01% | 132.38 | 130.67 | 6,824 |
| 16 Jul 2026 | 133.04 | 132.69 | -0.26% | 133.38 | 132.25 | 31,995 |
| 15 Jul 2026 | 133.27 | 133.29 | 0.02% | 133.52 | 132.40 | 12,197 |
SUSL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUSL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.69% | $154.00M | Technology |
M Microsoft Corp | 8.28% | $93.18M | Technology |
A Alphabet Inc Class A | 5.74% | $64.54M | Communication Services |
A Alphabet Inc Class C | 4.55% | $51.24M | Communication Services |
E Eli Lilly and Co | 2.90% | $32.65M | Healthcare |
T Tesla Inc | 2.63% | $29.54M | Consumer Cyclical |
A Advanced Micro Devices Inc | 2.43% | $27.39M | Technology |
J Johnson & Johnson | 1.93% | $21.75M | Healthcare |
V Visa Inc Class A | 1.84% | $20.69M | Financial Services |
M Mastercard Inc Class A | 1.36% | $15.34M | Financial Services |
C Costco Wholesale Corp | 1.27% | $14.33M | Consumer Defensive |
A Applied Materials Inc | 1.24% | $13.93M | Technology |
C Caterpillar Inc | 1.23% | $13.79M | Industrials |
G GE Aerospace | 1.14% | $12.83M | Industrials |
L Lam Research Corp | 1.10% | $12.36M | Technology |
P Procter & Gamble Co | 1.04% | $11.73M | Consumer Defensive |
T The Home Depot Inc | 1.01% | $11.37M | Consumer Cyclical |
C Coca-Cola Co | 0.98% | $11.05M | Consumer Defensive |
M Merck & Co Inc | 0.98% | $10.98M | Healthcare |
G GE Vernova Inc | 0.81% | $9.12M | Industrials |
SUSL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG MSCI USA Leaders ETF | $130.06 | 0.72 | 0.55% | $1,131 | 0.10% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
