SUSL ETF Performance
Markets Today
High
132.57
Low
132.02
Open at
132.13
Prev Close
132.05
Volumes
5,112
null
null
Price Movement
Historical Performance
3 M High
134.27
3 M Low
117.36
1 Yr High
134.27
1 Yr Low
108.40
3 Yr High
134.27
3 Yr Low
71.94
5 Yr High
134.27
5 Yr Low
59.87
1-Year Performance
SUSL ETF Price History
Close Price
Volume
SUSL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 131.61 | 132.05 | 0.33% | 132.09 | 130.91 | 7,899 |
| 07 Jul 2026 | 133.12 | 132.55 | -0.43% | 133.12 | 132.23 | 27,570 |
| 06 Jul 2026 | 131.40 | 133.12 | 1.31% | 133.26 | 0.00 | 27,602 |
| 02 Jul 2026 | 132.91 | 132.25 | -0.50% | 133.24 | 131.16 | 23,245 |
| 01 Jul 2026 | 132.12 | 132.53 | 0.31% | 133.16 | 131.73 | 27,300 |
| 30 Jun 2026 | 131.66 | 132.77 | 0.84% | 132.97 | 131.66 | 13,354 |
| 29 Jun 2026 | 129.49 | 131.67 | 1.69% | 131.67 | 129.49 | 4,467 |
| 26 Jun 2026 | 129.35 | 129.57 | 0.17% | 130.45 | 128.61 | 9,114 |
| 25 Jun 2026 | 132.47 | 129.39 | -2.33% | 132.47 | 128.94 | 1,09,664 |
| 24 Jun 2026 | 129.72 | 129.35 | -0.29% | 130.46 | 128.96 | 5,962 |
SUSL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUSL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.38% | $153.44M | Technology |
M Microsoft Corp | 8.07% | $92.58M | Technology |
A Alphabet Inc Class A | 6.29% | $72.12M | Communication Services |
A Alphabet Inc Class C | 4.95% | $56.73M | Communication Services |
T Tesla Inc | 3.34% | $38.27M | Consumer Cyclical |
E Eli Lilly and Co | 2.92% | $33.49M | Healthcare |
A Advanced Micro Devices Inc | 2.48% | $28.40M | Technology |
J Johnson & Johnson | 1.89% | $21.73M | Healthcare |
V Visa Inc Class A | 1.74% | $19.98M | Financial Services |
A Applied Materials Inc | 1.30% | $14.85M | Technology |
C Caterpillar Inc | 1.29% | $14.76M | Industrials |
M Mastercard Inc Class A | 1.28% | $14.69M | Financial Services |
C Costco Wholesale Corp | 1.24% | $14.19M | Consumer Defensive |
L Lam Research Corp | 1.20% | $13.75M | Technology |
G GE Aerospace | 1.13% | $12.94M | Industrials |
P Procter & Gamble Co | 1.05% | $11.98M | Consumer Defensive |
T The Home Depot Inc | 1.01% | $11.61M | Consumer Cyclical |
C Coca-Cola Co | 0.96% | $10.98M | Consumer Defensive |
M Merck & Co Inc | 0.94% | $10.76M | Healthcare |
G GE Vernova Inc | 0.85% | $9.80M | Industrials |
SUSL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG MSCI USA Leaders ETF | $132.05 | -0.52 | -0.39% | $1,142 | 0.10% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
