SUSL ETF Performance
Markets Today
High
137.53
Low
137.27
Open at
137.27
Prev Close
138.05
Volumes
14,221
null
null
Price Movement
Historical Performance
3 M High
139.20
3 M Low
128.21
1 Yr High
139.20
1 Yr Low
109.85
3 Yr High
139.20
3 Yr Low
71.94
5 Yr High
139.20
5 Yr Low
59.87
1-Year Performance
SUSL ETF Price History
Close Price
Volume
SUSL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 138.82 | 138.06 | -0.55% | 138.82 | 138.04 | 36,808 |
| 14 Aug 2026 | 139.00 | 138.91 | -0.06% | 139.20 | 138.67 | 13,135 |
| 13 Aug 2026 | 138.45 | 138.88 | 0.31% | 139.04 | 138.30 | 14,913 |
| 12 Aug 2026 | 137.39 | 137.75 | 0.26% | 137.90 | 137.39 | 10,350 |
| 11 Aug 2026 | 137.90 | 137.23 | -0.49% | 137.98 | 137.13 | 21,077 |
| 10 Aug 2026 | 137.97 | 137.62 | -0.25% | 138.09 | 137.51 | 13,571 |
| 07 Aug 2026 | 137.15 | 137.82 | 0.49% | 137.99 | 137.15 | 18,299 |
| 06 Aug 2026 | 137.40 | 137.23 | -0.12% | 137.59 | 136.79 | 12,570 |
| 05 Aug 2026 | 138.58 | 137.19 | -1.00% | 138.62 | 137.18 | 25,631 |
| 04 Aug 2026 | 135.77 | 137.45 | 1.24% | 137.82 | 135.77 | 18,753 |
SUSL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUSL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 14.64% | $179.92M | Technology |
M Microsoft Corp | 9.84% | $120.97M | Technology |
A Alphabet Inc Class A | 5.67% | $69.71M | Communication Services |
A Alphabet Inc Class C | 4.47% | $54.97M | Communication Services |
T Tesla Inc | 2.71% | $33.34M | Consumer Cyclical |
E Eli Lilly and Co | 2.67% | $32.81M | Healthcare |
A Advanced Micro Devices Inc | 2.36% | $29.03M | Technology |
J Johnson & Johnson | 1.77% | $21.71M | Healthcare |
V Visa Inc Class A | 1.72% | $21.19M | Financial Services |
M Mastercard Inc Class A | 1.31% | $16.14M | Financial Services |
C Costco Wholesale Corp | 1.20% | $14.76M | Consumer Defensive |
L Lam Research Corp | 1.17% | $14.37M | Technology |
A Applied Materials Inc | 1.13% | $13.93M | Technology |
C Caterpillar Inc | 1.12% | $13.80M | Industrials |
G GE Aerospace | 1.08% | $13.32M | Industrials |
C Coca-Cola Co | 0.96% | $11.76M | Consumer Defensive |
T The Home Depot Inc | 0.95% | $11.68M | Consumer Cyclical |
P Procter & Gamble Co | 0.95% | $11.63M | Consumer Defensive |
M Merck & Co Inc | 0.95% | $11.63M | Healthcare |
P Palo Alto Networks Inc | 0.88% | $10.79M | Technology |
SUSL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG MSCI USA Leaders ETF | $138.05 | -0.88 | -0.63% | $1,222 | 0.10% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
