TAFM ETF Performance
Markets Today
High
25.19
Low
25.08
Open at
25.19
Prev Close
25.19
Volumes
4,72,801
null
null
Price Movement
Historical Performance
3 M High
25.99
3 M Low
25.08
1 Yr High
25.99
1 Yr Low
24.62
3 Yr High
25.99
3 Yr Low
24.04
5 Yr High
25.99
5 Yr Low
24.04
1-Year Performance
TAFM ETF Price History
Close Price
Volume
TAFM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 25.18 | 25.12 | -0.22% | 25.99 | 25.08 | 4,70,323 |
| 17 Aug 2026 | 25.25 | 25.17 | -0.32% | 25.25 | 25.17 | 2,01,667 |
| 14 Aug 2026 | 25.29 | 25.25 | -0.16% | 25.33 | 25.23 | 1,19,763 |
| 13 Aug 2026 | 25.27 | 25.29 | 0.10% | 25.66 | 25.27 | 2,22,166 |
| 12 Aug 2026 | 25.25 | 25.25 | 0.00% | 25.28 | 25.24 | 7,25,905 |
| 11 Aug 2026 | 25.24 | 25.25 | 0.04% | 25.27 | 25.21 | 6,01,693 |
| 10 Aug 2026 | 25.25 | 25.19 | -0.24% | 25.25 | 25.19 | 2,17,715 |
| 07 Aug 2026 | 25.22 | 25.26 | 0.16% | 25.26 | 25.20 | 2,65,956 |
| 06 Aug 2026 | 25.18 | 25.18 | 0.02% | 25.18 | 25.17 | 47,236 |
| 05 Aug 2026 | 25.15 | 25.17 | 0.08% | 25.18 | 25.15 | 1,87,836 |
TAFM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TAFM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alliancebernstein Govt Stif Ssc Fund 64ba Agis 587 | 3.53% | $26.81M | Other |
I IDAHO ST 4% | 0.67% | $5.06M | Other |
U UNIVERSITY WIS HOSPS & CLINICS AUTH REV 2.85% | 0.66% | $5.03M | Other |
M MARYLAND ST ECONOMIC DEV CORP PRIVATE ACTIVITY REV 5.25% | 0.58% | $4.43M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.49% | $3.70M | Other |
K KENTUCKY INC KY PUB ENERGY AUTH GAS SUPLLY REV 5% | 0.48% | $3.65M | Other |
C CHICAGO ILL TRAN AUTH SALES TAX RCPTS REV 5% | 0.48% | $3.61M | Other |
Q QUINCY MASS 5% | 0.47% | $3.57M | Other |
P PUBLIC FIN AUTH WIS TOLL REV 6.5% | 0.45% | $3.44M | Other |
C CALIFORNIA CMNTY CHOICE FING AUTH CLEAN ENERGY PROJ REV 5% | 0.44% | $3.32M | Other |
V VAIL COLO CTFS PARTN 5.5% | 0.42% | $3.18M | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 6% | 0.41% | $3.15M | Other |
C CHARLESTON CNTY S C SCH DIST 5% | 0.40% | $3.05M | Other |
M MIAMI-DADE CNTY FLA SCH DIST 4% | 0.40% | $3.02M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 3.782% | 0.40% | $3.00M | Other |
P PUBLIC FIN AUTH WIS TOLL REV 5.75% | 0.39% | $2.98M | Other |
F FEDERAL HOME LN MTG CORP MULTIFAMILY VAR RATE CTFS RELATING TO MUN SECS 4.0 | 0.39% | $2.97M | Other |
B BLACK BELT ENERGY GAS DIST ALA GAS PROJ REV 5% | 0.38% | $2.88M | Other |
A ATLANTA GA ARPT REV 5.25% | 0.36% | $2.77M | Other |
L LOUISVILLE & JEFFERSON CNTY KY METRO GOVT HEALTH SYS REV 5% | 0.36% | $2.74M | Other |
TAFM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AB Tax-Aware Intermediate Municipal ETF | $25.19 | -0.06 | -0.24% | $749 | 0.28% |
V Vanguard Tax-Exempt Bond ETF | $49.64 | -0.12 | -0.24% | $46,603 | 0.04% |
i iShares National Muni Bond ETF | $105.56 | -0.30 | -0.28% | $45,676 | 0.05% |
J JPMorgan Municipal ETF | $49.79 | -0.14 | -0.27% | $8,643 | 0.17% |
C Capital Group Municipal Income ETF | $27.09 | -0.08 | -0.28% | $6,594 | 0.27% |
S Schwab Municipal Bond ETF | $25.31 | -0.08 | -0.32% | $4,027 | 0.03% |
P PIMCO Intermediate Municipal Bd Actv ETF | $51.76 | -0.16 | -0.31% | $3,136 | 0.35% |
D Dimensional National Municipal Bond ETF | $47.65 | -0.20 | -0.41% | $2,273 | 0.18% |
V VanEck Intermediate Muni ETF | $46.01 | -0.17 | -0.37% | $2,126 | 0.18% |
F First Trust Managed Municipal ETF | $50.47 | -0.15 | -0.30% | $2,057 | 0.66% |
