TFFI ETF Performance
Markets Today
High
20.34
Low
19.84
Open at
19.89
Prev Close
19.90
Volumes
8,234
null
null
Price Movement
Historical Performance
3 M High
20.76
3 M Low
19.32
1 Yr High
20.76
1 Yr Low
19.00
3 Yr High
20.76
3 Yr Low
19.00
5 Yr High
20.76
5 Yr Low
19.00
1-Year Performance
TFFI ETF Price History
Close Price
Volume
TFFI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 19.88 | 19.89 | 0.05% | 20.34 | 19.84 | 7,993 |
| 17 Jun 2026 | 19.81 | 19.89 | 0.40% | 20.27 | 19.78 | 1,718 |
| 16 Jun 2026 | 19.85 | 19.80 | -0.25% | 19.89 | 19.77 | 14,486 |
| 15 Jun 2026 | 19.79 | 19.88 | 0.45% | 20.28 | 19.79 | 5,036 |
| 12 Jun 2026 | 19.94 | 19.84 | -0.50% | 19.94 | 19.82 | 531 |
| 11 Jun 2026 | 19.96 | 19.90 | -0.30% | 19.99 | 19.90 | 786 |
| 10 Jun 2026 | 20.03 | 20.03 | 0.00% | 20.05 | 20.02 | 4,223 |
| 09 Jun 2026 | 20.08 | 20.04 | -0.20% | 20.53 | 20.03 | 1,750 |
| 08 Jun 2026 | 20.11 | 20.13 | 0.10% | 20.13 | 20.11 | 983 |
| 05 Jun 2026 | 20.07 | 20.10 | 0.14% | 20.61 | 20.03 | 1,350 |
TFFI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TFFI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
3 3M CORRA Futures Mar27 | 40.81% | $-13,824,317 | Other |
3 3MO TONA OSE Sep26 | 37.03% | $12.54M | Other |
F First American Government Obligs X | 36.56% | $12.38M | Other |
3 3M CORRA Futures Sep27 | 30.88% | $-10,460,815 | Other |
S Short-Term Euro BTP Future June 26 | 30.70% | $-10,398,568 | Other |
2 2 Year Treasury Note Future June 26 | 25.60% | $-8,671,154 | Other |
2 2 Year Government of Canada Bond Future June 26 | 21.13% | $-7,157,900 | Other |
3 3 Year Australian Treasury Bond Future June 26 | 20.30% | $-6,876,465 | Other |
E Euro Schatz Future June 26 | 15.28% | $-5,176,248 | Other |
1 10 Year Japanese Government Bond Future June 26 | 14.23% | $-4,818,921 | Other |
3 3 Year Treasury Note Future June 26 | 12.46% | $-4,220,643 | Other |
5 5 Year Government of Canada Bond Future June 26 | 12.34% | $4.18M | Other |
i iShares National Muni Bond ETF | 11.17% | $3.78M | Other |
E Euro Bobl Future June 26 | 9.48% | $-3,211,607 | Other |
i iShares TIPS Bond ETF | 9.38% | $3.18M | Other |
V Vanguard Short-Term Corporate Bond ETF | 8.96% | $3.03M | Other |
5 5 Year Treasury Note Future June 26 | 8.61% | $-2,915,638 | Other |
E Euro Bund Future June 26 | 7.68% | $-2,601,008 | Other |
1 10 Year Australian Treasury Bond Future June 26 | 7.47% | $-2,528,967 | Other |
S State Street® SPDR® Blmbg Cnvrt Secs ETF | 7.19% | $2.44M | Other |
TFFI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Chesapeake Trend-Following Fixed Inc ETF | $19.90 | -0.01 | -0.04% | $37 | - |
i iMGP DBi Managed Futures Strategy ETF | $30.93 | 0.26 | 0.83% | $4,014 | 0.85% |
S Simplify Managed Futures Strategy ETF | $27.17 | -0.01 | -0.04% | $1,479 | 0.75% |
I Invesco Managed Futures Strategy ETF | $51.45 | 0.10 | 0.19% | $305 | 0.65% |
K KraneShares Mount LucasMgdFutsIdxStgyETF | $27.83 | 0.06 | 0.22% | $301 | - |
F First Trust Managed Future Strategy ETF | $50.62 | 0.15 | 0.31% | $270 | 0.96% |
F Fidelity Managed Futures ETF | $58.64 | -0.25 | -0.42% | $254 | - |
W WisdomTree Managed Futures Strategy ETF | $41.36 | 0.05 | 0.12% | $238 | 0.65% |
B Blueprint Chesapeake Multi-Asst Trnd ETF | $32.46 | 0.55 | 1.73% | $157 | 1.92% |
A American Beacon AHL Trend ETF | $29.18 | 0.25 | 0.86% | $130 | 0.96% |
