THEQ ETF Performance
Markets Today
High
29.94
Low
29.86
Open at
29.89
Prev Close
29.77
Volumes
1,012
null
null
Price Movement
Historical Performance
3 M High
31.59
3 M Low
27.93
1 Yr High
31.59
1 Yr Low
26.32
3 Yr High
31.59
3 Yr Low
22.97
5 Yr High
31.59
5 Yr Low
22.97
1-Year Performance
THEQ ETF Price History
Close Price
Volume
THEQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.70 | 29.77 | 0.24% | 29.77 | 29.63 | 525 |
| 07 Jul 2026 | 29.92 | 29.86 | -0.20% | 29.93 | 29.81 | 8,504 |
| 06 Jul 2026 | 29.63 | 29.94 | 1.04% | 29.99 | 0.00 | 4,991 |
| 02 Jul 2026 | 29.88 | 29.61 | -0.90% | 29.88 | 29.52 | 2,242 |
| 01 Jul 2026 | 29.76 | 29.92 | 0.54% | 29.92 | 29.74 | 950 |
| 30 Jun 2026 | 29.69 | 29.87 | 0.61% | 29.87 | 29.69 | 21,314 |
| 29 Jun 2026 | 29.54 | 29.69 | 0.51% | 29.70 | 29.51 | 2,426 |
| 26 Jun 2026 | 29.31 | 29.46 | 0.51% | 29.52 | 29.29 | 7,362 |
| 25 Jun 2026 | 29.41 | 29.44 | 0.10% | 29.56 | 29.40 | 786 |
| 24 Jun 2026 | 29.45 | 29.42 | -0.10% | 29.62 | 29.38 | 485 |
THEQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
THEQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T T. Rowe Price US Equity Research ETF | 86.13% | $30.48M | Other |
F Future on E-mini S&P 500 Futures | 18.14% | $-6,418,562 | Other |
U Us 10yr Note (Cbt)sep26 Xcbt 20260921 | 12.67% | $4.48M | Other |
T T Rowe Price Res Inv Fd Mutual Fund | 5.98% | $2.12M | Other |
U United States Treasury Bills 0.01% | 0.37% | $129,807 | Other |
U United States Treasury Bills 3.6225% | 0.37% | $129,164 | Other |
C Chubb Ltd | 0.28% | $100,245 | Financial Services |
C Cisco Systems Inc | 0.28% | $98,934 | Technology |
M Motorola Solutions Inc | 0.27% | $96,720 | Technology |
C Cencora Inc | 0.25% | $89,517 | Healthcare |
M Merck & Co Inc | 0.25% | $87,883 | Healthcare |
E Exxon Mobil Corp | 0.24% | $86,289 | Energy |
D Duke Energy Corp | 0.24% | $84,753 | Utilities |
J Johnson & Johnson | 0.24% | $83,379 | Healthcare |
T T-Mobile US Inc | 0.24% | $83,313 | Communication Services |
M McKesson Corp | 0.24% | $83,155 | Healthcare |
C Colgate-Palmolive Co | 0.23% | $80,871 | Consumer Defensive |
N NVIDIA Corp | 0.23% | $79,954 | Technology |
M Microsoft Corp | 0.22% | $77,379 | Technology |
G Gilead Sciences Inc | 0.22% | $77,180 | Healthcare |
THEQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Hedged Equity ETF | $29.77 | -0.11 | -0.35% | $37 | 0.46% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
