THEQ ETF Performance
Markets Today
High
29.64
Low
29.44
Open at
29.64
Prev Close
29.65
Volumes
7,502
null
null
Price Movement
Historical Performance
3 M High
31.59
3 M Low
28.74
1 Yr High
31.59
1 Yr Low
26.36
3 Yr High
31.59
3 Yr Low
22.97
5 Yr High
31.59
5 Yr Low
22.97
1-Year Performance
THEQ ETF Price History
Close Price
Volume
THEQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.49 | 29.66 | 0.58% | 29.69 | 29.49 | 853 |
| 27 Jul 2026 | 29.52 | 29.55 | 0.10% | 29.69 | 29.49 | 1,968 |
| 24 Jul 2026 | 29.46 | 29.47 | 0.03% | 29.59 | 29.46 | 1,087 |
| 23 Jul 2026 | 29.44 | 29.44 | 0.00% | 29.52 | 29.38 | 7,851 |
| 22 Jul 2026 | 29.70 | 29.72 | 0.07% | 29.79 | 29.70 | 473 |
| 21 Jul 2026 | 29.63 | 29.79 | 0.54% | 29.80 | 29.63 | 323 |
| 20 Jul 2026 | 29.76 | 29.67 | -0.30% | 29.81 | 29.61 | 947 |
| 17 Jul 2026 | 29.87 | 29.70 | -0.57% | 29.87 | 29.64 | 1,810 |
| 16 Jul 2026 | 29.89 | 29.86 | -0.10% | 29.99 | 29.81 | 946 |
| 15 Jul 2026 | 29.93 | 29.95 | 0.07% | 30.00 | 29.86 | 1,511 |
THEQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
THEQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T T. Rowe Price US Equity Research ETF | 81.86% | $30.01M | Other |
F Future on E-mini S&P 500 Futures | 13.21% | $-4,841,362 | Other |
U Us 10yr Note (Cbt)sep26 Xcbt 20260921 | 12.74% | $4.67M | Other |
T T Rowe Price Res Inv Fd Mutual Fund | 5.33% | $1.95M | Other |
U United States Treasury Bills 3.6225% | 0.35% | $129,407 | Other |
U United States Treasury Bills 3.688% | 0.35% | $128,918 | Other |
C Cisco Systems Inc | 0.28% | $101,394 | Technology |
C Chubb Ltd | 0.27% | $100,136 | Financial Services |
M Motorola Solutions Inc | 0.26% | $96,626 | Technology |
E ExxonMobil Holdings Corp | 0.26% | $94,255 | Energy |
M Merck & Co Inc | 0.24% | $89,178 | Healthcare |
M McKesson Corp | 0.24% | $87,556 | Healthcare |
D Duke Energy Corp | 0.23% | $85,157 | Utilities |
J Johnson & Johnson | 0.23% | $82,976 | Healthcare |
T T-Mobile US Inc | 0.22% | $79,922 | Communication Services |
N NVIDIA Corp | 0.22% | $79,783 | Technology |
M Mastercard Inc Class A | 0.22% | $79,446 | Financial Services |
C Colgate-Palmolive Co | 0.21% | $78,275 | Consumer Defensive |
M Microsoft Corp | 0.21% | $77,431 | Technology |
T Teledyne Technologies Inc | 0.20% | $74,288 | Technology |
THEQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Hedged Equity ETF | $29.65 | 0.10 | 0.35% | $37 | 0.46% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.74 | 0.14 | 0.21% | $4,554 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.61 | -0.05 | -0.11% | $2,338 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.20 | 0.06 | 0.16% | $2,109 | 0.89% |
F Fidelity Hedged Equity ETF | $33.14 | 0.12 | 0.36% | $918 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.51 | -0.05 | -0.06% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.48 | 0.07 | 0.27% | $708 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.27 | 0.24 | 0.55% | $582 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $34.36 | -0.17 | -0.49% | $515 | 0.89% |
N Neuberger Option Strategy ETF | $27.98 | -0.14 | -0.48% | $467 | 0.58% |
