THEQ ETF Performance
Markets Today
High
30.28
Low
30.28
Open at
30.38
Prev Close
30.39
Volumes
1,375
null
null
Price Movement
Historical Performance
3 M High
30.59
3 M Low
0.00
1 Yr High
31.59
1 Yr Low
0.00
3 Yr High
31.59
3 Yr Low
0.00
5 Yr High
31.59
5 Yr Low
0.00
1-Year Performance
THEQ ETF Price History
Close Price
Volume
THEQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.49 | 30.39 | -0.34% | 30.41 | 30.41 | 277 |
| 03 Sep 2026 | 30.41 | 30.56 | 0.48% | 30.55 | 30.41 | 6,385 |
| 02 Sep 2026 | 30.08 | 30.19 | 0.37% | 30.24 | 30.19 | 2,025 |
| 01 Sep 2026 | 30.17 | 30.08 | -0.29% | 30.17 | 29.73 | 2,053 |
| 31 Aug 2026 | 30.37 | 30.28 | -0.30% | 30.29 | 30.25 | 2,242 |
| 28 Aug 2026 | 30.45 | 30.37 | -0.27% | 30.53 | 30.39 | 731 |
| 27 Aug 2026 | 30.31 | 30.45 | 0.45% | 30.45 | 30.44 | 1,041 |
| 26 Aug 2026 | 30.29 | 30.32 | 0.11% | 30.31 | 30.28 | 1,362 |
| 25 Aug 2026 | 30.22 | 30.30 | 0.25% | 30.30 | 30.29 | 2,084 |
| 24 Aug 2026 | 30.29 | 30.22 | -0.22% | 30.24 | 30.19 | 3,784 |
THEQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
THEQ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T T. Rowe Price US Equity Research ETF | 78.90% | $32.55M | Other |
U Us 10yr Note (Cbt)dec26 Xcbt 20261221 | 11.46% | $4.73M | Other |
F Future on E-mini S&P 500 Futures | 7.49% | $-3,088,800 | Other |
T T Rowe Price Res Inv Fd Mutual Fund | 4.73% | $1.95M | Other |
U United States Treasury Bills 3.6225% | 0.32% | $129,974 | Other |
U United States Treasury Bills 3.688% | 0.31% | $129,509 | Other |
M Motorola Solutions Inc | 0.27% | $111,396 | Technology |
M Merck & Co Inc | 0.26% | $106,734 | Healthcare |
M Microsoft Corp | 0.25% | $103,438 | Technology |
C Cisco Systems Inc | 0.24% | $100,573 | Technology |
C Chubb Ltd | 0.24% | $99,403 | Financial Services |
N NVIDIA Corp | 0.24% | $97,212 | Technology |
M McKesson Corp | 0.24% | $97,155 | Healthcare |
J Johnson & Johnson | 0.22% | $89,175 | Healthcare |
G Gilead Sciences Inc | 0.22% | $88,785 | Healthcare |
M Mastercard Inc Class A | 0.21% | $86,882 | Financial Services |
T T-Mobile US Inc | 0.21% | $85,133 | Communication Services |
D Duke Energy Corp | 0.20% | $82,591 | Utilities |
V Visa Inc Class A | 0.19% | $79,140 | Financial Services |
C Colgate-Palmolive Co | 0.19% | $78,561 | Consumer Defensive |
THEQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Hedged Equity ETF | $30.39 | -0.10 | -0.33% | $40 | 0.46% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.72 | -0.12 | -0.17% | $4,790 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.06 | -0.12 | -0.25% | $2,407 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.13 | -0.06 | -0.15% | $2,189 | 0.89% |
F Fidelity Hedged Equity ETF | $34.20 | -0.09 | -0.26% | $983 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.06 | -0.05 | -0.18% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.50 | 0.02 | 0.02% | $677 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.54 | 0.01 | 0.02% | $662 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | 0.03 | 0.12% | $535 | 0.58% |
I Innovator Nasdaq 100 Managed Floor ETF | $35.38 | 0.05 | 0.14% | $509 | 0.89% |
