TMED ETF Performance
Markets Today
High
35.66
Low
35.55
Open at
35.88
Prev Close
35.87
Volumes
3,335
null
null
Price Movement
Historical Performance
3 M High
36.72
3 M Low
30.38
1 Yr High
36.72
1 Yr Low
25.37
3 Yr High
36.72
3 Yr Low
23.46
5 Yr High
36.72
5 Yr Low
23.46
1-Year Performance
TMED ETF Price History
Close Price
Volume
TMED ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 35.88 | 35.64 | -0.64% | 35.66 | 35.55 | 3,335 |
| 03 Sep 2026 | 35.91 | 35.83 | -0.23% | 35.90 | 35.70 | 2,238 |
| 02 Sep 2026 | 35.42 | 35.93 | 1.44% | 35.97 | 35.42 | 18,935 |
| 01 Sep 2026 | 36.07 | 35.41 | -1.83% | 36.07 | 35.36 | 6,368 |
| 31 Aug 2026 | 35.73 | 35.45 | -0.78% | 35.73 | 35.26 | 7,207 |
| 28 Aug 2026 | 35.48 | 35.47 | -0.01% | 35.80 | 35.48 | 1,591 |
| 27 Aug 2026 | 36.18 | 35.96 | -0.59% | 36.13 | 35.91 | 20,959 |
| 26 Aug 2026 | 36.43 | 36.18 | -0.69% | 36.31 | 36.16 | 1,857 |
| 25 Aug 2026 | 36.30 | 36.43 | 0.35% | 36.56 | 36.30 | 8,266 |
| 24 Aug 2026 | 36.30 | 36.23 | -0.21% | 36.30 | 35.93 | 3,918 |
TMED Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMED Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E Eli Lilly and Co | 12.08% | $4.09M | Healthcare |
A Alnylam Pharmaceuticals Inc | 5.81% | $1.97M | Healthcare |
U UnitedHealth Group Inc | 5.35% | $1.81M | Healthcare |
T Thermo Fisher Scientific Inc | 3.67% | $1.24M | Healthcare |
I Insulet Corp | 3.26% | $1.11M | Healthcare |
C Cencora Inc | 3.21% | $1.09M | Healthcare |
G Gilead Sciences Inc | 3.09% | $1.05M | Healthcare |
A Agilent Technologies Inc | 2.78% | $941,819 | Healthcare |
E Elanco Animal Health Inc | 2.65% | $899,174 | Healthcare |
C Cytokinetics Inc | 2.46% | $833,662 | Healthcare |
D Dyne Therapeutics Inc Ordinary Shares | 2.38% | $805,416 | Healthcare |
B Boston Scientific Corp | 2.28% | $773,691 | Healthcare |
W West Pharmaceutical Services Inc | 2.17% | $734,335 | Healthcare |
W Waters Corp | 2.13% | $722,146 | Healthcare |
D Danaher Corp | 2.10% | $711,858 | Healthcare |
S Stryker Corp | 2.01% | $682,346 | Healthcare |
A Ascendis Pharma AS | 1.96% | $665,036 | Healthcare |
D DexCom Inc | 1.90% | $642,725 | Healthcare |
I Intuitive Surgical Inc | 1.89% | $641,725 | Healthcare |
M McKesson Corp | 1.73% | $587,470 | Healthcare |
TMED Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Health Care ETF | $35.64 | -0.23 | -0.64% | $33 | 0.44% |
S State StreetHlthCrSelSectSPDRETF | $171.44 | -1.82 | -1.05% | $45,076 | 0.08% |
V Vanguard Health Care ETF | $321.74 | -3.07 | -0.94% | $19,612 | 0.09% |
S State Street SPDR S&P Biotech ETF | $163.84 | -0.54 | -0.33% | $11,482 | 0.35% |
i iShares Biotechnology ETF | $211.94 | -1.87 | -0.87% | $10,723 | 0.44% |
i iShares Global Healthcare ETF | $104.84 | -1.21 | -1.14% | $4,359 | 0.38% |
i iShares US Healthcare ETF | $72.41 | -0.74 | -1.01% | $3,749 | 0.37% |
F Fidelity MSCI Health Care ETF | $83.16 | -0.84 | -1.00% | $3,532 | 0.08% |
i iShares US Medical Devices ETF | $53.63 | -0.28 | -0.52% | $3,391 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $270.86 | -2.93 | -1.07% | $2,984 | 0.56% |
