TMED ETF Performance
Markets Today
High
35.66
Low
35.15
Open at
35.66
Prev Close
35.05
Volumes
5,645
null
null
Price Movement
Historical Performance
3 M High
35.68
3 M Low
29.19
1 Yr High
35.68
1 Yr Low
23.46
3 Yr High
35.68
3 Yr Low
23.46
5 Yr High
35.68
5 Yr Low
23.46
1-Year Performance
TMED ETF Price History
Close Price
Volume
TMED ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.17 | 35.06 | -0.31% | 35.25 | 34.84 | 3,338 |
| 07 Jul 2026 | 34.99 | 35.40 | 1.17% | 35.40 | 34.99 | 4,174 |
| 06 Jul 2026 | 35.00 | 34.76 | -0.69% | 35.00 | 34.47 | 3,622 |
| 02 Jul 2026 | 34.32 | 34.88 | 1.63% | 35.02 | 34.27 | 4,748 |
| 01 Jul 2026 | 34.44 | 34.33 | -0.32% | 34.44 | 34.15 | 714 |
| 30 Jun 2026 | 34.31 | 34.24 | -0.20% | 34.33 | 34.06 | 3,637 |
| 29 Jun 2026 | 34.19 | 34.31 | 0.35% | 34.31 | 34.06 | 1,493 |
| 26 Jun 2026 | 34.48 | 33.84 | -1.86% | 34.48 | 33.59 | 1,115 |
| 25 Jun 2026 | 32.89 | 33.27 | 1.16% | 33.74 | 32.83 | 1,125 |
| 24 Jun 2026 | 32.36 | 32.90 | 1.67% | 32.90 | 32.32 | 175 |
TMED Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMED Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Eli Lilly and Co | 16.49% | $3.94M | Healthcare |
U UnitedHealth Group Inc | 6.48% | $1.55M | Healthcare |
G Gilead Sciences Inc | 4.73% | $1.13M | Healthcare |
T Thermo Fisher Scientific Inc | 4.09% | $976,412 | Healthcare |
C Cencora Inc | 3.09% | $737,451 | Healthcare |
D Danaher Corp | 2.91% | $695,200 | Healthcare |
A Alnylam Pharmaceuticals Inc | 2.67% | $638,678 | Healthcare |
I Intuitive Surgical Inc | 2.65% | $631,977 | Healthcare |
A Agilent Technologies Inc | 2.49% | $594,064 | Healthcare |
I Insulet Corp | 2.44% | $581,742 | Healthcare |
S Stryker Corp | 2.24% | $535,498 | Healthcare |
D Dyne Therapeutics Inc Ordinary Shares | 2.10% | $502,074 | Healthcare |
E Elanco Animal Health Inc | 1.84% | $440,169 | Healthcare |
P Pfizer Inc | 1.84% | $438,748 | Healthcare |
W Waters Corp | 1.62% | $387,678 | Healthcare |
W West Pharmaceutical Services Inc | 1.58% | $377,445 | Healthcare |
A Ascendis Pharma AS | 1.55% | $368,953 | Healthcare |
D DexCom Inc | 1.53% | $366,084 | Healthcare |
I Immunome Inc Ordinary Shares | 1.53% | $366,070 | Healthcare |
M McKesson Corp | 1.50% | $358,455 | Healthcare |
TMED Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Health Care ETF | $35.05 | -0.33 | -0.94% | $24 | 0.44% |
S State StreetHlthCrSelSectSPDRETF | $162.30 | -2.14 | -1.30% | $41,705 | 0.08% |
V Vanguard Health Care ETF | $306.41 | -3.88 | -1.25% | $18,307 | 0.09% |
S State Street SPDR S&P Biotech ETF | $162.97 | -0.90 | -0.55% | $11,029 | 0.35% |
i iShares Biotechnology ETF | $196.34 | -1.89 | -0.95% | $9,562 | 0.44% |
i iShares Global Healthcare ETF | $100.25 | -1.36 | -1.34% | $4,080 | 0.38% |
F Fidelity MSCI Health Care ETF | $79.18 | -0.98 | -1.22% | $3,313 | 0.08% |
i iShares US Healthcare ETF | $68.56 | -1.01 | -1.45% | $3,239 | 0.37% |
i iShares US Medical Devices ETF | $51.26 | -0.99 | -1.89% | $3,152 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $253.61 | -2.58 | -1.01% | $2,853 | 0.56% |
