TPAY ETF Performance
Markets Today
High
52.40
Low
52.40
Open at
52.77
Prev Close
52.79
Volumes
267
null
null
Price Movement
Historical Performance
3 M High
54.91
3 M Low
0.00
1 Yr High
54.91
1 Yr Low
0.00
3 Yr High
54.91
3 Yr Low
0.00
5 Yr High
54.91
5 Yr Low
0.00
1-Year Performance
TPAY ETF Price History
Close Price
Volume
TPAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 52.55 | 52.76 | 0.40% | 52.94 | 52.50 | 107 |
| 27 Jul 2026 | 52.63 | 52.64 | 0.02% | 53.06 | 52.51 | 284 |
| 24 Jul 2026 | 52.59 | 52.63 | 0.08% | 52.98 | 52.51 | 60 |
| 23 Jul 2026 | 53.25 | 52.47 | -1.46% | 53.25 | 52.46 | 177 |
| 22 Jul 2026 | 53.24 | 53.37 | 0.24% | 53.57 | 53.22 | 26 |
| 21 Jul 2026 | 53.16 | 53.35 | 0.36% | 53.36 | 53.06 | 335 |
| 20 Jul 2026 | 53.22 | 52.93 | -0.54% | 53.42 | 52.93 | 98 |
| 17 Jul 2026 | 53.37 | 53.00 | -0.70% | 54.36 | 52.81 | 2,422 |
| 16 Jul 2026 | 53.63 | 53.36 | -0.50% | 53.77 | 53.36 | 1,255 |
| 15 Jul 2026 | 53.56 | 53.69 | 0.24% | 54.59 | 53.46 | 929 |
TPAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 110.77% | $1.75M | Other |
O Option On State Street® Spdr® S&P 500® Etf Apr27 | 59.37% | $937,870 | Other |
O Option On State Street® Spdr® Port S&P 500® Etf Mar27 | 13.14% | $207,623 | Other |
C Cash Offset | 87.40% | $-1,380,650 | Other |
U US DOLLARS | 2.10% | $33,117 | Other |
O OTHER ASSETS AND LIABILITIES | 2.02% | $31,866 | Other |
TPAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill S&P 500 Target 10 Mgd Dis ETF | $52.79 | 0.17 | 0.32% | $2 | - |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.74 | 0.14 | 0.21% | $4,554 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.61 | -0.05 | -0.11% | $2,338 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.20 | 0.06 | 0.16% | $2,109 | 0.89% |
F Fidelity Hedged Equity ETF | $33.14 | 0.12 | 0.36% | $918 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.51 | -0.05 | -0.06% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.48 | 0.07 | 0.27% | $708 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.27 | 0.24 | 0.55% | $582 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $34.36 | -0.17 | -0.49% | $515 | 0.89% |
N Neuberger Option Strategy ETF | $27.98 | -0.14 | -0.48% | $467 | 0.58% |
