TPAY ETF Performance
Markets Today
High
54.30
Low
54.30
Open at
54.66
Prev Close
54.59
Volumes
816
null
null
Price Movement
Historical Performance
3 M High
55.19
3 M Low
0.00
1 Yr High
55.19
1 Yr Low
0.00
3 Yr High
55.19
3 Yr Low
0.00
5 Yr High
55.19
5 Yr Low
0.00
1-Year Performance
TPAY ETF Price History
Close Price
Volume
TPAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 54.66 | 54.26 | -0.73% | 54.66 | 53.50 | 721 |
| 17 Aug 2026 | 54.85 | 54.68 | -0.30% | 54.90 | 0.00 | 523 |
| 14 Aug 2026 | 54.99 | 54.86 | -0.24% | 55.04 | 0.00 | 630 |
| 13 Aug 2026 | 54.62 | 54.99 | 0.68% | 55.04 | 0.00 | 652 |
| 12 Aug 2026 | 53.74 | 54.62 | 1.64% | 54.63 | 53.74 | 321 |
| 11 Aug 2026 | 55.04 | 54.86 | -0.33% | 55.87 | 54.75 | 568 |
| 10 Aug 2026 | 55.06 | 55.04 | -0.04% | 55.19 | 0.00 | 238 |
| 07 Aug 2026 | 54.90 | 55.06 | 0.29% | 55.06 | 54.90 | 137 |
| 06 Aug 2026 | 54.89 | 54.81 | -0.15% | 54.89 | 54.63 | 41 |
| 05 Aug 2026 | 54.98 | 54.92 | -0.11% | 55.17 | 54.89 | 238 |
TPAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On State Street® Spdr® S&P 500® Etf Mar27 | 109.27% | $1.80M | Other |
O Option On State Street® Spdr® S&P 500® Etf Apr27 | 58.57% | $963,314 | Other |
O Option On State Street® Spdr® Port S&P 500® Etf Mar27 | 12.95% | $212,947 | Other |
C Cash Offset | 83.95% | $-1,380,650 | Other |
O OTHER ASSETS AND LIABILITIES | 1.95% | $32,095 | Other |
U US DOLLARS | 1.20% | $19,800 | Other |
TPAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill S&P 500 Target 10 Mgd Dis ETF | $54.59 | -0.24 | -0.43% | $2 | - |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.92 | -0.23 | -0.33% | $4,774 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.41 | -0.18 | -0.37% | $2,433 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.21 | -0.16 | -0.41% | $2,176 | 0.89% |
F Fidelity Hedged Equity ETF | $34.38 | -0.17 | -0.49% | $972 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.28 | -0.06 | -0.22% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.01 | -0.01% | $693 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.14 | -0.08 | -0.18% | $596 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | -0.01 | -0.05% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.82 | -0.09 | -0.24% | $530 | 0.89% |
