TPAY ETF Performance
Markets Today
High
53.61
Low
53.28
Open at
53.51
Prev Close
53.15
Volumes
237
null
null
Price Movement
Historical Performance
3 M High
54.91
3 M Low
49.20
1 Yr High
54.91
1 Yr Low
46.50
3 Yr High
54.91
3 Yr Low
46.50
5 Yr High
54.91
5 Yr Low
24.14
1-Year Performance
TPAY ETF Price History
Close Price
Volume
TPAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 52.92 | 53.07 | 0.28% | 53.18 | 52.76 | 2,215 |
| 07 Jul 2026 | 53.95 | 53.72 | -0.43% | 53.95 | 53.58 | 686 |
| 06 Jul 2026 | 53.49 | 54.06 | 1.06% | 54.07 | 0.00 | 5,249 |
| 02 Jul 2026 | 53.67 | 53.33 | -0.63% | 53.97 | 0.00 | 175 |
| 01 Jul 2026 | 53.67 | 53.76 | 0.17% | 55.34 | 53.33 | 644 |
| 30 Jun 2026 | 53.25 | 53.66 | 0.77% | 53.74 | 0.00 | 203 |
| 29 Jun 2026 | 52.70 | 53.31 | 1.17% | 79.91 | 52.68 | 291 |
| 26 Jun 2026 | 52.60 | 52.77 | 0.32% | 52.98 | 52.44 | 311 |
| 25 Jun 2026 | 52.87 | 52.93 | 0.11% | 53.19 | 52.66 | 2,668 |
| 24 Jun 2026 | 52.91 | 52.73 | -0.34% | 53.43 | 52.64 | 694 |
TPAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TPAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Spy 03/12/2027 33.67 C | 109.06% | $1.77M | Other |
S Spy 04/16/2027 33.18 C | 58.46% | $947,058 | Other |
S Spym 03/12/2027 3.33 C | 12.89% | $208,812 | Other |
C Cash Offset | 85.23% | $-1,380,650 | Other |
U US DOLLARS | 2.83% | $45,770 | Other |
O OTHER ASSETS AND LIABILITIES | 1.99% | $32,317 | Other |
TPAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill S&P 500 Target 10 Mgd Dis ETF | $53.15 | -0.56 | -1.05% | $2 | - |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
