TSES ETF Performance
Markets Today
High
30.20
Low
30.07
Open at
29.98
Prev Close
29.98
Volumes
1,544
null
null
Price Movement
Historical Performance
3 M High
32.12
3 M Low
29.82
1 Yr High
32.12
1 Yr Low
24.94
3 Yr High
32.12
3 Yr Low
24.94
5 Yr High
32.12
5 Yr Low
24.94
1-Year Performance
TSES ETF Price History
Close Price
Volume
TSES ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.55 | 30.02 | -1.72% | 30.55 | 29.98 | 886 |
| 27 Jul 2026 | 31.03 | 30.54 | -1.59% | 31.04 | 30.35 | 874 |
| 24 Jul 2026 | 31.39 | 31.10 | -0.92% | 31.46 | 30.56 | 789 |
| 23 Jul 2026 | 31.17 | 31.44 | 0.87% | 31.60 | 31.15 | 1,625 |
| 22 Jul 2026 | 30.86 | 31.13 | 0.87% | 31.23 | 30.86 | 305 |
| 21 Jul 2026 | 30.59 | 30.89 | 0.98% | 30.89 | 30.59 | 618 |
| 20 Jul 2026 | 30.22 | 30.59 | 1.24% | 30.94 | 30.22 | 540 |
| 17 Jul 2026 | 30.31 | 30.52 | 0.71% | 30.68 | 30.31 | 493 |
| 16 Jul 2026 | 30.45 | 30.30 | -0.48% | 30.52 | 29.82 | 1,637 |
| 15 Jul 2026 | 30.74 | 30.44 | -0.96% | 30.81 | 30.21 | 301 |
TSES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSES Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 7.80% | $571,566 | Energy |
C Chevron Corp | 7.35% | $538,840 | Energy |
E Eaton Corp PLC | 5.60% | $410,599 | Industrials |
C ConocoPhillips | 4.78% | $350,323 | Energy |
G GE Vernova Inc | 3.96% | $290,002 | Industrials |
N NextEra Energy Inc | 3.59% | $263,114 | Utilities |
S Southern Co | 3.53% | $258,759 | Utilities |
D Duke Energy Corp | 3.40% | $249,544 | Utilities |
Q Quanta Services Inc | 3.22% | $235,706 | Industrials |
C Constellation Energy Corp | 3.07% | $224,910 | Utilities |
M Marathon Petroleum Corp | 2.90% | $212,398 | Energy |
V Valero Energy Corp | 2.88% | $211,316 | Energy |
W Williams Companies Inc | 2.83% | $207,132 | Energy |
P Phillips 66 | 2.65% | $194,520 | Energy |
A American Electric Power Co Inc | 2.61% | $191,167 | Utilities |
K Kinder Morgan Inc Class P | 2.03% | $148,590 | Energy |
C Cheniere Energy Inc | 1.92% | $140,734 | Energy |
E EOG Resources Inc | 1.89% | $138,205 | Energy |
O ONEOK Inc | 1.77% | $129,449 | Energy |
B Bloom Energy Corp Class A | 1.73% | $126,833 | Industrials |
TSES Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Truth Social American Energy SecurityETF | $29.98 | -0.54 | -1.78% | $7 | - |
S State StreetEngySelSectSPDRETF | $57.57 | -0.79 | -1.35% | $38,157 | 0.08% |
V Vanguard Energy ETF | $162.02 | -2.50 | -1.52% | $9,790 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $166.37 | -2.71 | -1.60% | $3,394 | 0.35% |
i iShares Global Energy ETF | $53.57 | -0.61 | -1.13% | $2,700 | 0.38% |
F Fidelity MSCI Energy ETF | $31.89 | -0.49 | -1.51% | $1,934 | 0.08% |
V VanEck Oil Services ETF | $371.35 | -14.33 | -3.72% | $1,913 | 0.35% |
i iShares US Energy ETF | $61.10 | -0.94 | -1.52% | $1,686 | 0.37% |
F First Trust Natural Gas ETF | $27.62 | -0.35 | -1.25% | $603 | 0.59% |
F FT Energy Income Partners Strategy ETF | $32.29 | -0.05 | -0.15% | $559 | 0.96% |
