TSES ETF Performance
Markets Today
High
31.39
Low
31.39
Open at
31.41
Prev Close
31.39
Volumes
385
null
null
Price Movement
Historical Performance
3 M High
32.15
3 M Low
0.00
1 Yr High
32.15
1 Yr Low
0.00
3 Yr High
32.15
3 Yr Low
0.00
5 Yr High
32.15
5 Yr Low
0.00
1-Year Performance
TSES ETF Price History
Close Price
Volume
TSES ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.41 | 31.44 | 0.09% | 31.39 | 31.39 | 385 |
| 03 Sep 2026 | 31.32 | 31.42 | 0.32% | 31.54 | 31.41 | 673 |
| 02 Sep 2026 | 31.17 | 31.32 | 0.47% | 31.32 | 31.32 | 233 |
| 01 Sep 2026 | 30.86 | 31.15 | 0.92% | 30.97 | 30.97 | 292 |
| 31 Aug 2026 | 30.78 | 30.82 | 0.16% | 30.82 | 30.75 | 796 |
| 28 Aug 2026 | 30.77 | 30.72 | -0.14% | 30.73 | 30.73 | 367 |
| 27 Aug 2026 | 30.72 | 31.05 | 1.08% | 31.14 | 31.11 | 563 |
| 26 Aug 2026 | 31.00 | 31.20 | 0.65% | 31.15 | 31.15 | 384 |
| 25 Aug 2026 | 31.21 | 31.00 | -0.65% | 31.16 | 30.98 | 2,974 |
| 24 Aug 2026 | 31.46 | 31.21 | -0.79% | 31.18 | 31.15 | 1,101 |
TSES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSES Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Chevron Corp | 7.95% | $599,304 | Energy |
E ExxonMobil Holdings Corp | 7.94% | $599,042 | Energy |
C ConocoPhillips | 5.46% | $411,367 | Energy |
E Eaton Corp PLC | 5.42% | $409,034 | Industrials |
G GE Vernova Inc | 3.63% | $274,075 | Industrials |
M Marathon Petroleum Corp | 3.50% | $263,643 | Energy |
V Valero Energy Corp | 3.41% | $256,888 | Energy |
N NextEra Energy Inc | 3.30% | $248,986 | Utilities |
P Phillips 66 | 3.16% | $238,362 | Energy |
S Southern Co | 3.16% | $238,081 | Utilities |
C Constellation Energy Corp | 3.15% | $237,447 | Utilities |
Q Quanta Services Inc | 3.12% | $235,623 | Industrials |
D Duke Energy Corp | 3.12% | $235,152 | Utilities |
W Williams Companies Inc | 2.87% | $216,670 | Energy |
A American Electric Power Co Inc | 2.37% | $178,460 | Utilities |
C Cheniere Energy Inc | 2.12% | $159,968 | Energy |
B Bloom Energy Corp Class A | 2.11% | $158,761 | Industrials |
K Kinder Morgan Inc Class P | 1.96% | $147,888 | Energy |
E EOG Resources Inc | 1.91% | $143,771 | Energy |
O ONEOK Inc | 1.84% | $138,550 | Energy |
TSES Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Truth Social American Energy SecurityETF | $31.44 | 0.05 | 0.16% | $8 | - |
S State StreetEngySelSectSPDRETF | $64.06 | -0.56 | -0.86% | $42,536 | 0.08% |
V Vanguard Energy ETF | $180.63 | -1.53 | -0.84% | $11,008 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $190.73 | -1.60 | -0.83% | $4,154 | 0.35% |
i iShares Global Energy ETF | $58.42 | -0.49 | -0.84% | $2,881 | 0.38% |
F Fidelity MSCI Energy ETF | $35.53 | -0.32 | -0.88% | $2,167 | 0.08% |
V VanEck Oil Services ETF | $427.68 | -2.13 | -0.50% | $2,021 | 0.35% |
i iShares US Energy ETF | $67.76 | -0.61 | -0.89% | $1,877 | 0.37% |
F First Trust Natural Gas ETF | $31.41 | -0.34 | -1.06% | $698 | 0.59% |
I Invesco S&P 500 Equal Weight Energy ETF | $115.18 | -1.07 | -0.92% | $643 | 0.40% |
