TUA ETF Performance
Markets Today
High
20.46
Low
20.41
Open at
20.42
Prev Close
20.39
Volumes
20,082
null
null
Price Movement
Historical Performance
3 M High
21.36
3 M Low
20.20
1 Yr High
22.31
1 Yr Low
20.20
3 Yr High
23.41
3 Yr Low
20.20
5 Yr High
26.64
5 Yr Low
20.20
1-Year Performance
TUA ETF Price History
Close Price
Volume
TUA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 20.22 | 20.39 | 0.87% | 20.42 | 20.22 | 4,42,662 |
| 13 Jul 2026 | 20.35 | 20.22 | -0.61% | 20.35 | 20.20 | 17,06,755 |
| 10 Jul 2026 | 20.22 | 20.35 | 0.64% | 20.40 | 20.22 | 1,71,608 |
| 09 Jul 2026 | 20.34 | 20.41 | 0.34% | 20.45 | 20.34 | 1,66,755 |
| 08 Jul 2026 | 20.38 | 20.33 | -0.25% | 20.38 | 20.27 | 4,37,518 |
| 07 Jul 2026 | 20.50 | 20.39 | -0.54% | 20.50 | 20.37 | 1,59,718 |
| 06 Jul 2026 | 20.49 | 20.53 | 0.20% | 20.53 | 20.48 | 1,26,306 |
| 02 Jul 2026 | 20.31 | 20.50 | 0.95% | 20.53 | 20.31 | 37,291 |
| 01 Jul 2026 | 20.43 | 20.39 | -0.17% | 20.47 | 20.08 | 1,73,614 |
| 30 Jun 2026 | 20.54 | 20.43 | -0.51% | 20.54 | 20.43 | 2,34,351 |
TUA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TUA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 84.76% | $4.03B | Other |
S Simplify Government Money Market ETF | 13.12% | $623.89M | Other |
U United States Treasury Bills 0.11538% | 0.78% | $37.03M | Other |
U United States Treasury Bills | 0.53% | $25.13M | Other |
U United States Treasury Bills | 0.37% | $17.43M | Other |
U United States Treasury Bills | 0.27% | $12.87M | Other |
U United States Treasury Bills | 0.17% | $7.92M | Other |
C Cash | 0.01% | $607,124 | Other |
TUA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Short Term Trsy Futs Strat ETF | $20.39 | 0.17 | 0.84% | $730 | 0.25% |
i iShares 7-10 Year Treasury Bond ETF | $93.55 | 0.26 | 0.28% | $47,028 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $84.08 | 0.11 | 0.13% | $42,116 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $98.21 | 0.23 | 0.23% | $11,009 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $25.61 | 0.05 | 0.20% | $10,551 | 0.03% |
V Vanguard Long-Term Treasury ETF | $53.84 | 0.10 | 0.19% | $10,349 | 0.03% |
V Vanguard Extended Duration Trs ETF | $61.75 | 0.03 | 0.05% | $3,413 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.71 | 0.02 | 0.09% | $1,865 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $60.58 | -0.16 | -0.26% | $1,382 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.77 | 0.05 | 0.19% | $1,236 | 0.15% |
