TUA ETF Performance
Markets Today
High
20.50
Low
20.43
Open at
20.43
Prev Close
20.46
Volumes
91,875
null
null
Price Movement
Historical Performance
3 M High
20.74
3 M Low
20.04
1 Yr High
22.31
1 Yr Low
20.04
3 Yr High
23.41
3 Yr Low
20.04
5 Yr High
26.64
5 Yr Low
20.04
1-Year Performance
TUA ETF Price History
Close Price
Volume
TUA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 20.48 | 20.46 | -0.07% | 20.51 | 20.45 | 1,41,839 |
| 14 Aug 2026 | 20.56 | 20.48 | -0.39% | 20.57 | 20.47 | 53,014 |
| 13 Aug 2026 | 20.43 | 20.52 | 0.47% | 20.57 | 20.43 | 1,29,960 |
| 12 Aug 2026 | 20.45 | 20.41 | -0.20% | 20.46 | 20.39 | 81,706 |
| 11 Aug 2026 | 20.32 | 20.35 | 0.17% | 20.37 | 20.32 | 1,27,905 |
| 10 Aug 2026 | 20.38 | 20.31 | -0.36% | 20.38 | 20.30 | 85,427 |
| 07 Aug 2026 | 20.31 | 20.39 | 0.39% | 20.43 | 20.31 | 67,958 |
| 06 Aug 2026 | 20.42 | 20.29 | -0.61% | 20.45 | 20.27 | 52,847 |
| 05 Aug 2026 | 20.34 | 20.41 | 0.34% | 20.43 | 20.34 | 1,44,159 |
| 04 Aug 2026 | 20.26 | 20.37 | 0.54% | 20.39 | 20.26 | 5,37,582 |
TUA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TUA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
2 2 Year Treasury Note Future Sept 26 | 550.75% | $3.44B | Other |
S Simplify Government Money Market ETF | 87.25% | $544.49M | Other |
U United States Treasury Bills 0.11538% | 5.90% | $36.80M | Other |
U United States Treasury Bills | 5.07% | $31.65M | Other |
U United States Treasury Bills | 1.27% | $7.95M | Other |
U United States Treasury Bills | 0.08% | $497,004 | Other |
C Cash | 550.75% | $-3,436,873,845 | Other |
C Cash | 0.43% | $2.66M | Other |
TUA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Short Term Trsy Futs Strat ETF | $20.46 | -0.01 | -0.05% | $624 | 0.25% |
i iShares 20+ Year Treasury Bond ETF | $81.35 | -0.69 | -0.84% | $45,377 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $92.84 | -0.20 | -0.22% | $42,920 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $96.08 | -0.52 | -0.54% | $10,895 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $24.91 | -0.16 | -0.64% | $10,789 | 0.03% |
V Vanguard Long-Term Treasury ETF | $52.37 | -0.35 | -0.66% | $10,305 | 0.03% |
V Vanguard Extended Duration Trs ETF | $58.58 | -0.85 | -1.43% | $3,442 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.02 | -0.16 | -0.76% | $1,803 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $57.00 | -0.96 | -1.66% | $1,295 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.31 | -0.13 | -0.47% | $1,219 | 0.15% |
