BondBloxx IR+M Tax-Aware Intermediate Duration ETF Share Price Today
BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) share price is $49.61 on the NYSE Arca as of November 7, 2026 at 02:28 AM IST, up by 0.24% ($0.12) from its previous close of $49.49. In rupee terms, one unit is worth about ₹4,665.82 at today's USD/INR rate of 94.05. In today's trading session TXXI reached a high of $49.64 and low of $49.48.
ETF Overview
- 52-Week High : $55.78
- 1-Year Return : -1.94%
- 3-Years Absolute Return : -0.62%
- Top 5 Stocks by Weightage : NEW CANEY TEX INDPT SCH DIST 5%, SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5%, LIBERTY HILL TEX INDPT SCH DIST 5%, MICHIGAN ST BLDG AUTH REV 5.25%, HAYS TEX CONS INDPT SCH DIST 5%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,665.82 (USD/INR: 94.05)
TXXI ETF Performance ($)
Markets Today
High
49.64
Low
49.48
Open at
49.48
Prev Close
49.49
Volumes
7,517
null
null
Price Movement
Historical Performance
3 M High
50.33
3 M Low
0.00
1 Yr High
55.78
1 Yr Low
0.00
3 Yr High
55.78
3 Yr Low
0.00
5 Yr High
55.78
5 Yr Low
0.00
1-Year Performance
TXXI ETF Price History ($)
Close Price
Volume
TXXI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 49.48 | 49.61 | 0.26% | 49.64 | 49.48 | 7,517 |
| 05 Nov 2026 | 49.35 | 49.45 | 0.20% | 49.43 | 49.37 | 2,084 |
| 04 Nov 2026 | 49.19 | 49.35 | 0.31% | 49.38 | 49.30 | 5,585 |
| 03 Nov 2026 | 49.21 | 49.17 | -0.09% | 49.21 | 49.18 | 8,920 |
| 02 Nov 2026 | 49.22 | 49.23 | 0.00% | 49.23 | 49.14 | 4,650 |
| 30 Oct 2026 | 49.24 | 49.29 | 0.10% | 49.34 | 49.20 | 7,380 |
| 29 Oct 2026 | 49.12 | 49.17 | 0.11% | 49.27 | 49.12 | 2,659 |
| 28 Oct 2026 | 49.05 | 49.12 | 0.13% | 49.10 | 49.05 | 2,050 |
| 27 Oct 2026 | 49.16 | 49.19 | 0.05% | 49.20 | 49.12 | 2,719 |
| 26 Oct 2026 | 48.99 | 49.17 | 0.37% | 49.20 | 49.03 | 9,988 |
TXXI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TXXI Companies
Companies | Weightage  | Sector |
|---|---|---|
N NEW CANEY TEX INDPT SCH DIST 5% | 2.48% | Other |
S SOUTHEAST ENERGY AUTH COOP DIST ALA ENERGY SUPPLY REV 5% | 2.03% | Other |
L LIBERTY HILL TEX INDPT SCH DIST 5% | 1.99% | Other |
M MICHIGAN ST BLDG AUTH REV 5.25% | 1.92% | Other |
H HAYS TEX CONS INDPT SCH DIST 5% | 1.84% | Other |
D DOUGLAS CNTY GA HSG AUTH MULTIFAMILY REV 4.38% | 1.80% | Other |
M MICHIGAN ST HOSP FIN AUTH REV 5.25% | 1.74% | Other |
D DENTON TEX INDPT SCH DIST 5% | 1.60% | Other |
N NEW YORK ST HSG FIN AGY REV 3.35% | 1.50% | Other |
S SPLENDORA TEX INDPT SCH DIST 5% | 1.48% | Other |
P PHILADELPHIA PA WTR & WASTEWTR REV 5.25% | 1.47% | Other |
M METROPOLITAN TRANSN AUTH N Y REV 5% | 1.30% | Other |
G GREAT LAKES WTR AUTH MICH WTR SUPPLY SYS REV 3.45% | 1.27% | Other |
F FORT BEND TEX INDPT SCH DIST 3.13% | 1.27% | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5.25% | 1.25% | Other |
C CHICAGO ILL TRAN AUTH SALES TAX RCPTS REV 5% | 1.20% | Other |
A AUSTIN TEX ELEC UTIL SYS REV 5% | 1.17% | Other |
N NEW YORK ST ENVIRONMENTAL FACS CORP REV 5% | 1.16% | Other |
N NEW JERSEY ST TRANSPRTN TRUST REGD N/C B/E | 1.12% | Other |
E EAST BATON ROUGE LA SEW COMMN REV 4% | 1.11% | Other |
TXXI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx IR+M Tax-Aware Intermediate Duration ETF | $49.61 | 0.12 | 0.24% | $39 | 0.35% |
i iShares National Muni Bond ETF | $104.91 | 0.10 | 0.10% | $54,983 | 0.05% |
V Vanguard Tax-Exempt Bond ETF | $49.25 | 0.10 | 0.19% | $53,778 | 0.04% |
J JPMorgan Muni. ETF | $49.40 | 0.05 | 0.09% | $9,226 | 0.17% |
C Capital Group Muni. Income ETF | $26.97 | 0.05 | 0.17% | $7,588 | 0.27% |
S Schwab Muni. Bond ETF | $25.12 | 0.12 | 0.46% | $4,075 | 0.03% |
P PIMCO Intermediate Muni. Bond Active ETF | $51.67 | 0.07 | 0.13% | $3,723 | 0.35% |
V Vanguard Intermediate-Term Tax-Exempt Bond ETF | $99.05 | 0.20 | 0.20% | $2,363 | 0.08% |
V VanEck Intermediate Muni ETF | $46.07 | 0.13 | 0.28% | $2,343 | 0.18% |
D Dimensional National Muni. Bond ETF | $47.61 | 0.08 | 0.16% | $2,324 | 0.18% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
