UAE ETF Performance
Markets Today
High
18.85
Low
18.62
Open at
18.84
Prev Close
19.08
Volumes
43,322
null
null
Price Movement
Historical Performance
3 M High
20.55
3 M Low
18.33
1 Yr High
22.29
1 Yr Low
17.29
3 Yr High
22.29
3 Yr Low
13.25
5 Yr High
22.29
5 Yr Low
13.25
1-Year Performance
UAE ETF Price History
Close Price
Volume
UAE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 19.27 | 19.05 | -1.16% | 19.27 | 18.88 | 2,95,988 |
| 15 Jul 2026 | 19.22 | 19.15 | -0.34% | 19.29 | 19.04 | 1,62,079 |
| 14 Jul 2026 | 19.07 | 19.23 | 0.85% | 19.35 | 18.99 | 3,16,511 |
| 13 Jul 2026 | 19.50 | 19.12 | -1.95% | 19.50 | 19.05 | 1,21,483 |
| 10 Jul 2026 | 18.99 | 19.43 | 2.31% | 19.47 | 18.99 | 1,00,946 |
| 09 Jul 2026 | 18.93 | 19.33 | 2.09% | 19.39 | 18.93 | 1,50,832 |
| 08 Jul 2026 | 19.14 | 19.14 | 0.01% | 19.26 | 19.00 | 1,29,806 |
| 07 Jul 2026 | 19.41 | 19.16 | -1.26% | 19.50 | 18.51 | 3,34,383 |
| 06 Jul 2026 | 19.05 | 19.42 | 1.97% | 19.50 | 19.05 | 1,48,868 |
| 02 Jul 2026 | 19.01 | 19.03 | 0.11% | 19.25 | 18.95 | 71,409 |
UAE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UAE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Abu Dhabi Bank PJSC | 12.51% | $38.74M | Financial Services |
E Emaar Properties PJSC | 11.36% | $35.20M | Real Estate |
E Emirates Telecommunications Group Co PJSC | 11.31% | $35.04M | Communication Services |
E Emirates NBD PJSC | 8.80% | $27.27M | Financial Services |
A Abu Dhabi Islamic Bank | 4.64% | $14.37M | Financial Services |
A Abu Dhabi Commercial Bank | 4.63% | $14.33M | Financial Services |
A Aldar Properties PJSC | 4.11% | $12.74M | Real Estate |
D Dubai Islamic Bank PJSC | 3.69% | $11.42M | Financial Services |
A ADNOC Gas PLC | 3.53% | $10.94M | Energy |
D Dubai Electricity & Water Authority PJSC | 2.82% | $8.73M | Utilities |
A ADNOC Drilling Company PJSC | 2.72% | $8.43M | Energy |
A Air Arabia PJSC | 2.25% | $6.97M | Industrials |
A Abu Dhabi National Oil Co For Distribution PJSC | 2.13% | $6.58M | Consumer Cyclical |
A Adnoc Logistics & Services PLC | 1.90% | $5.87M | Industrials |
S Salik Company PJSC | 1.85% | $5.72M | Industrials |
D Dubai Investments PJSC | 1.51% | $4.67M | Real Estate |
A Agility Global PLC | 1.46% | $4.52M | Industrials |
E Emaar Development PJSC Ordinary Shares | 1.41% | $4.37M | Real Estate |
A Americana Restaurants International PLC | 1.28% | $3.98M | Consumer Cyclical |
D Dana Gas PJSC | 1.08% | $3.34M | Energy |
UAE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI UAE ETF | $19.08 | -0.12 | -0.63% | $310 | 0.59% |
i iShares MSCI South Korea ETF | $163.36 | -8.28 | -4.82% | $20,747 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $102.47 | -0.14 | -0.14% | $10,805 | 0.19% |
i iShares MSCI Brazil ETF | $35.33 | -0.55 | -1.53% | $8,944 | 0.59% |
V Vanguard FTSE Pacific ETF | $109.15 | -2.44 | -2.19% | $8,100 | 0.07% |
i iShares MSCI Canada ETF | $59.39 | -0.10 | -0.17% | $6,070 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.97 | 0.20 | 0.43% | $4,021 | 0.50% |
i iShares Latin America 40 ETF | $34.11 | -0.55 | -1.59% | $3,709 | 0.47% |
i iShares Core MSCI Pacific ETF | $82.06 | -0.96 | -1.16% | $2,618 | 0.09% |
i iShares MSCI Switzerland ETF | $62.99 | -0.36 | -0.57% | $2,134 | 0.50% |
