UAE ETF Performance
Markets Today
High
19.39
Low
19.18
Open at
19.18
Prev Close
19.19
Volumes
1,32,739
null
null
Price Movement
Historical Performance
3 M High
20.55
3 M Low
18.33
1 Yr High
22.29
1 Yr Low
17.29
3 Yr High
22.29
3 Yr Low
13.25
5 Yr High
22.29
5 Yr Low
13.25
1-Year Performance
UAE ETF Price History
Close Price
Volume
UAE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 19.14 | 19.14 | 0.01% | 19.26 | 19.00 | 1,29,806 |
| 07 Jul 2026 | 19.41 | 19.16 | -1.26% | 19.50 | 18.51 | 3,34,383 |
| 06 Jul 2026 | 19.05 | 19.42 | 1.97% | 19.50 | 19.05 | 1,48,868 |
| 02 Jul 2026 | 19.01 | 19.03 | 0.11% | 19.25 | 18.95 | 71,409 |
| 01 Jul 2026 | 18.98 | 18.99 | 0.08% | 19.20 | 18.98 | 2,69,991 |
| 30 Jun 2026 | 19.00 | 18.96 | -0.21% | 19.57 | 18.90 | 2,23,106 |
| 29 Jun 2026 | 19.28 | 19.17 | -0.55% | 19.28 | 19.05 | 70,444 |
| 26 Jun 2026 | 18.95 | 19.33 | 2.01% | 19.34 | 18.95 | 2,02,712 |
| 25 Jun 2026 | 19.31 | 19.11 | -1.04% | 19.31 | 19.05 | 2,61,257 |
| 24 Jun 2026 | 19.80 | 19.66 | -0.71% | 19.89 | 19.62 | 2,74,931 |
UAE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UAE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Abu Dhabi Bank PJSC | 12.19% | $38.40M | Financial Services |
E Emaar Properties PJSC | 11.78% | $37.10M | Real Estate |
E Emirates Telecommunications Group Co PJSC | 10.61% | $33.41M | Communication Services |
E Emirates NBD PJSC | 8.99% | $28.33M | Financial Services |
A Abu Dhabi Commercial Bank | 4.70% | $14.81M | Financial Services |
A Abu Dhabi Islamic Bank | 4.60% | $14.49M | Financial Services |
A Aldar Properties PJSC | 4.31% | $13.59M | Real Estate |
D Dubai Islamic Bank PJSC | 3.70% | $11.67M | Financial Services |
A ADNOC Gas PLC | 3.55% | $11.20M | Energy |
D Dubai Electricity & Water Authority PJSC | 2.85% | $8.99M | Utilities |
A ADNOC Drilling Company PJSC | 2.65% | $8.35M | Energy |
A Air Arabia PJSC | 2.31% | $7.29M | Industrials |
A Abu Dhabi National Oil Co For Distribution PJSC | 2.06% | $6.48M | Consumer Cyclical |
S Salik Company PJSC | 1.92% | $6.06M | Industrials |
A Adnoc Logistics & Services PLC | 1.80% | $5.67M | Industrials |
D Dubai Investments PJSC | 1.52% | $4.79M | Real Estate |
A Agility Global PLC | 1.46% | $4.59M | Industrials |
E Emaar Development PJSC Ordinary Shares | 1.45% | $4.57M | Real Estate |
A Americana Restaurants International PLC | 1.24% | $3.92M | Consumer Cyclical |
S Sharjah Islamic Bank | 1.08% | $3.40M | Financial Services |
UAE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI UAE ETF | $19.19 | 0.02 | 0.10% | $312 | 0.59% |
i iShares MSCI South Korea ETF | $182.72 | 1.43 | 0.79% | $21,671 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.04 | -0.72 | -0.71% | $10,549 | 0.19% |
i iShares MSCI Brazil ETF | $34.41 | -0.23 | -0.66% | $8,941 | 0.59% |
V Vanguard FTSE Pacific ETF | $112.10 | -0.19 | -0.17% | $8,306 | 0.07% |
i iShares MSCI Canada ETF | $57.97 | -0.39 | -0.67% | $5,930 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.49 | -0.64 | -1.36% | $3,901 | 0.50% |
i iShares Latin America 40 ETF | $33.54 | -0.18 | -0.53% | $3,673 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.80 | -0.37 | -0.45% | $2,609 | 0.09% |
i iShares MSCI Switzerland ETF | $62.84 | -0.57 | -0.90% | $2,003 | 0.50% |
