USMC ETF Performance
Markets Today
High
77.16
Low
76.60
Open at
76.97
Prev Close
77.11
Volumes
33,347
null
null
Price Movement
Historical Performance
3 M High
77.20
3 M Low
71.28
1 Yr High
77.20
1 Yr Low
62.28
3 Yr High
77.20
3 Yr Low
40.73
5 Yr High
77.20
5 Yr Low
32.66
1-Year Performance
USMC ETF Price History
Close Price
Volume
USMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 76.97 | 76.76 | -0.28% | 77.16 | 76.60 | 33,347 |
| 03 Sep 2026 | 76.73 | 77.10 | 0.49% | 77.20 | 76.61 | 51,405 |
| 02 Sep 2026 | 76.03 | 76.50 | 0.61% | 76.59 | 76.03 | 1,83,500 |
| 01 Sep 2026 | 75.67 | 75.88 | 0.28% | 76.29 | 75.67 | 55,844 |
| 31 Aug 2026 | 76.19 | 76.24 | 0.06% | 76.29 | 75.95 | 2,14,444 |
| 28 Aug 2026 | 76.06 | 76.27 | 0.27% | 76.74 | 76.06 | 97,068 |
| 27 Aug 2026 | 76.05 | 76.03 | -0.03% | 76.09 | 75.79 | 25,874 |
| 26 Aug 2026 | 76.16 | 75.89 | -0.36% | 76.16 | 75.77 | 47,247 |
| 25 Aug 2026 | 75.95 | 76.11 | 0.21% | 76.14 | 75.84 | 31,503 |
| 24 Aug 2026 | 75.81 | 75.81 | 0.00% | 75.95 | 75.63 | 46,720 |
USMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USMC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.19% | $418.77M | Technology |
A Apple Inc | 7.22% | $369.00M | Technology |
M Micron Technology Inc | 7.02% | $358.78M | Technology |
M Microsoft Corp | 5.55% | $283.74M | Technology |
A Alphabet Inc Class A | 5.30% | $270.78M | Communication Services |
J JPMorgan Chase & Co | 4.64% | $237.21M | Financial Services |
V Visa Inc Class A | 4.63% | $236.50M | Financial Services |
B Broadcom Inc | 4.50% | $229.81M | Technology |
M Mastercard Inc Class A | 4.45% | $227.68M | Financial Services |
B Bank of America Corp | 3.81% | $194.61M | Financial Services |
A Amazon.com Inc | 3.73% | $190.65M | Consumer Cyclical |
C Costco Wholesale Corp | 3.59% | $183.57M | Consumer Defensive |
M Meta Platforms Inc Class A | 3.58% | $182.78M | Communication Services |
A AbbVie Inc | 3.42% | $174.79M | Healthcare |
N Netflix Inc | 3.36% | $171.99M | Communication Services |
J Johnson & Johnson | 3.36% | $171.75M | Healthcare |
B Berkshire Hathaway Inc Class B | 3.03% | $155.12M | Financial Services |
G GE Aerospace | 2.91% | $149.00M | Industrials |
P Procter & Gamble Co | 2.68% | $136.77M | Consumer Defensive |
C Chevron Corp | 2.44% | $124.51M | Energy |
USMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Principal US Mega-Cap ETF | $76.76 | -0.35 | -0.45% | $5,155 | 0.13% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
