USNG ETF Performance
Markets Today
High
35.76
Low
35.24
Open at
35.76
Prev Close
35.46
Volumes
7,185
null
null
Price Movement
Historical Performance
3 M High
37.60
3 M Low
32.96
1 Yr High
37.60
1 Yr Low
25.90
3 Yr High
37.60
3 Yr Low
24.49
5 Yr High
37.60
5 Yr Low
24.49
1-Year Performance
USNG ETF Price History
Close Price
Volume
USNG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 36.58 | 35.51 | -2.91% | 36.58 | 35.42 | 3,948 |
| 14 Aug 2026 | 35.04 | 35.57 | 1.51% | 35.59 | 35.03 | 6,399 |
| 13 Aug 2026 | 36.36 | 34.94 | -3.89% | 36.36 | 34.94 | 6,080 |
| 12 Aug 2026 | 34.93 | 35.10 | 0.49% | 35.22 | 34.92 | 12,244 |
| 11 Aug 2026 | 34.48 | 34.46 | -0.06% | 34.74 | 34.43 | 8,340 |
| 10 Aug 2026 | 34.06 | 34.45 | 1.15% | 34.50 | 34.06 | 8,444 |
| 07 Aug 2026 | 34.68 | 34.05 | -1.82% | 34.68 | 33.92 | 6,106 |
| 06 Aug 2026 | 34.16 | 34.50 | 1.00% | 35.19 | 34.16 | 1,519 |
| 05 Aug 2026 | 34.59 | 34.16 | -1.25% | 35.70 | 34.03 | 1,108 |
| 04 Aug 2026 | 34.33 | 34.60 | 0.79% | 34.80 | 34.17 | 3,483 |
USNG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USNG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Solaris Energy Infrastructure Inc Class A | 9.06% | $934,371 | Energy |
W Williams Companies Inc | 8.48% | $874,501 | Energy |
K Kinder Morgan Inc Class P | 7.38% | $761,424 | Energy |
B Bloom Energy Corp Class A | 7.31% | $753,513 | Industrials |
M MPLX LP Partnership Units | 7.21% | $743,441 | Energy |
E Enbridge Inc | 6.37% | $656,994 | Energy |
I Invesco Shrt-Trm Inv Gov&Agcy Instl | 4.88% | $503,065 | Other |
P Plains GP Holdings LP Class A | 4.24% | $436,877 | Energy |
T TC Energy Corp | 4.00% | $412,161 | Energy |
E Energy Transfer LP | 3.95% | $407,170 | Energy |
D DT Midstream Inc Ordinary Shares | 3.85% | $397,010 | Energy |
T Targa Resources Corp | 3.80% | $391,898 | Energy |
A Archrock Inc | 3.53% | $364,176 | Energy |
K Kodiak Gas Services Inc | 3.49% | $360,078 | Energy |
W Western Midstream Partners LP | 3.47% | $357,507 | Energy |
V Vistra Corp | 2.79% | $287,817 | Utilities |
C Cheniere Energy Inc | 2.37% | $244,204 | Energy |
G Golar LNG Ltd | 2.33% | $240,509 | Energy |
V Venture Global Inc Ordinary Shares - Class A | 2.11% | $217,461 | Energy |
P PPL Corp | 1.95% | $201,604 | Utilities |
USNG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Samsung U.S. Natrl Gas InfrasETF | $35.46 | -0.09 | -0.26% | $10 | 0.59% |
S State StreetEngySelSectSPDRETF | $62.58 | 0.67 | 1.08% | $41,065 | 0.08% |
V Vanguard Energy ETF | $176.62 | 1.94 | 1.11% | $10,668 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $183.35 | 2.86 | 1.58% | $3,832 | 0.35% |
i iShares Global Energy ETF | $57.30 | 0.64 | 1.13% | $2,802 | 0.38% |
F Fidelity MSCI Energy ETF | $34.74 | 0.37 | 1.08% | $2,112 | 0.08% |
V VanEck Oil Services ETF | $426.60 | 5.27 | 1.25% | $2,005 | 0.35% |
i iShares US Energy ETF | $66.26 | 0.60 | 0.91% | $1,832 | 0.37% |
F First Trust Natural Gas ETF | $30.38 | 0.44 | 1.47% | $661 | 0.59% |
I Invesco S&P 500 Equal Weight Energy ETF | $112.27 | 1.04 | 0.93% | $615 | 0.40% |
