USNG ETF Performance
Markets Today
High
36.26
Low
36.02
Open at
36.03
Prev Close
35.95
Volumes
185
null
null
Price Movement
Historical Performance
3 M High
37.60
3 M Low
33.21
1 Yr High
37.60
1 Yr Low
25.35
3 Yr High
37.60
3 Yr Low
24.49
5 Yr High
37.60
5 Yr Low
24.49
1-Year Performance
USNG ETF Price History
Close Price
Volume
USNG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.89 | 35.93 | 0.11% | 35.97 | 0.00 | 6,309 |
| 07 Jul 2026 | 34.51 | 35.81 | 3.77% | 36.66 | 34.01 | 1,552 |
| 06 Jul 2026 | 35.23 | 35.57 | 0.97% | 36.23 | 35.23 | 5,672 |
| 02 Jul 2026 | 35.82 | 35.22 | -1.68% | 36.07 | 35.09 | 2,111 |
| 01 Jul 2026 | 36.80 | 36.02 | -2.11% | 38.00 | 35.93 | 494 |
| 30 Jun 2026 | 37.66 | 36.80 | -2.28% | 37.66 | 36.20 | 1,213 |
| 29 Jun 2026 | 36.68 | 36.52 | -0.42% | 36.93 | 36.05 | 820 |
| 26 Jun 2026 | 37.29 | 36.69 | -1.61% | 37.29 | 35.96 | 2,258 |
| 25 Jun 2026 | 37.22 | 37.31 | 0.24% | 37.45 | 37.05 | 2,962 |
| 24 Jun 2026 | 37.23 | 36.86 | -0.99% | 37.23 | 36.66 | 1,182 |
USNG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USNG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Solaris Energy Infrastructure Inc Class A | 9.28% | $665,263 | Energy |
B Bloom Energy Corp Class A | 8.50% | $609,228 | Industrials |
W Williams Companies Inc | 8.40% | $602,142 | Energy |
K Kinder Morgan Inc Class P | 7.25% | $519,840 | Energy |
M MPLX LP Partnership Units | 6.92% | $495,736 | Energy |
E Enbridge Inc | 6.84% | $489,945 | Energy |
T TC Energy Corp | 4.26% | $305,472 | Energy |
D DT Midstream Inc Ordinary Shares | 4.08% | $292,260 | Energy |
P Plains GP Holdings LP Class A | 4.01% | $287,419 | Energy |
A Archrock Inc | 3.83% | $274,613 | Energy |
T Targa Resources Corp | 3.74% | $268,334 | Energy |
E Energy Transfer LP | 3.69% | $264,265 | Energy |
K Kodiak Gas Services Inc | 3.61% | $258,438 | Energy |
W Western Midstream Partners LP | 3.15% | $225,792 | Energy |
C Chart Industries Inc | 2.92% | $209,290 | Industrials |
V Vistra Corp | 2.91% | $208,678 | Utilities |
G Golar LNG Ltd | 2.23% | $159,564 | Energy |
C Cheniere Energy Inc | 2.21% | $158,100 | Energy |
P PPL Corp | 1.96% | $140,465 | Utilities |
V Venture Global Inc Ordinary Shares - Class A | 1.73% | $124,245 | Energy |
USNG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Samsung U.S. Natrl Gas InfrasETF | $35.95 | 0.13 | 0.35% | $7 | 0.59% |
S State StreetEngySelSectSPDRETF | $55.60 | 0.96 | 1.76% | $36,874 | 0.08% |
V Vanguard Energy ETF | $156.94 | 2.61 | 1.69% | $9,470 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $161.99 | 4.63 | 2.94% | $3,321 | 0.35% |
i iShares Global Energy ETF | $51.44 | 0.80 | 1.58% | $2,068 | 0.38% |
V VanEck Oil Services ETF | $377.83 | 11.53 | 3.15% | $2,060 | 0.35% |
F Fidelity MSCI Energy ETF | $30.88 | 0.51 | 1.68% | $1,871 | 0.08% |
i iShares US Energy ETF | $59.12 | 0.91 | 1.56% | $1,638 | 0.37% |
F First Trust Natural Gas ETF | $27.52 | 0.48 | 1.78% | $599 | 0.59% |
F FT Energy Income Partners Strategy ETF | $31.92 | 0.17 | 0.54% | $546 | 0.96% |
