USNG ETF Performance
Markets Today
High
33.66
Low
32.96
Open at
33.66
Prev Close
33.29
Volumes
5,393
null
null
Price Movement
Historical Performance
3 M High
37.60
3 M Low
32.96
1 Yr High
37.60
1 Yr Low
25.86
3 Yr High
37.60
3 Yr Low
24.49
5 Yr High
37.60
5 Yr Low
24.49
1-Year Performance
USNG ETF Price History
Close Price
Volume
USNG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.85 | 33.30 | -1.62% | 33.85 | 33.14 | 13,025 |
| 27 Jul 2026 | 34.74 | 33.94 | -2.29% | 35.76 | 33.89 | 27,381 |
| 24 Jul 2026 | 35.91 | 34.74 | -3.26% | 35.91 | 34.71 | 15,868 |
| 23 Jul 2026 | 36.33 | 35.65 | -1.87% | 36.33 | 35.65 | 8,998 |
| 22 Jul 2026 | 35.57 | 35.71 | 0.39% | 36.31 | 35.52 | 15,559 |
| 21 Jul 2026 | 34.99 | 35.57 | 1.67% | 35.74 | 34.99 | 21,668 |
| 20 Jul 2026 | 35.36 | 35.00 | -1.02% | 35.37 | 35.00 | 564 |
| 17 Jul 2026 | 35.06 | 35.13 | 0.20% | 35.34 | 34.87 | 3,735 |
| 16 Jul 2026 | 35.59 | 35.16 | -1.21% | 35.59 | 35.07 | 3,860 |
| 15 Jul 2026 | 36.11 | 35.66 | -1.25% | 36.13 | 35.29 | 1,884 |
USNG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USNG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Williams Companies Inc | 8.37% | $709,670 | Energy |
S Solaris Energy Infrastructure Inc Class A | 7.89% | $669,208 | Energy |
K Kinder Morgan Inc Class P | 7.49% | $635,000 | Energy |
M MPLX LP Partnership Units | 7.42% | $628,829 | Energy |
E Enbridge Inc | 7.26% | $615,769 | Energy |
B Bloom Energy Corp Class A | 6.27% | $531,608 | Industrials |
I Invesco Shrt-Trm Inv Gov&Agcy Instl | 4.78% | $404,826 | Other |
P Plains GP Holdings LP Class A | 4.49% | $380,262 | Energy |
T TC Energy Corp | 4.47% | $379,287 | Energy |
D DT Midstream Inc Ordinary Shares | 4.14% | $351,000 | Energy |
E Energy Transfer LP | 3.92% | $331,999 | Energy |
T Targa Resources Corp | 3.87% | $327,859 | Energy |
A Archrock Inc | 3.81% | $322,994 | Energy |
W Western Midstream Partners LP | 3.47% | $294,399 | Energy |
K Kodiak Gas Services Inc | 3.24% | $274,265 | Energy |
V Vistra Corp | 3.10% | $263,109 | Utilities |
C Cheniere Energy Inc | 2.34% | $198,307 | Energy |
G Golar LNG Ltd | 2.28% | $193,471 | Energy |
P PPL Corp | 2.05% | $173,748 | Utilities |
V Venture Global Inc Ordinary Shares - Class A | 2.03% | $171,788 | Energy |
USNG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Samsung U.S. Natrl Gas InfrasETF | $33.29 | -0.68 | -2.00% | $8 | 0.59% |
S State StreetEngySelSectSPDRETF | $57.57 | -0.79 | -1.35% | $38,157 | 0.08% |
V Vanguard Energy ETF | $162.02 | -2.50 | -1.52% | $9,790 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $166.37 | -2.71 | -1.60% | $3,394 | 0.35% |
i iShares Global Energy ETF | $53.57 | -0.61 | -1.13% | $2,700 | 0.38% |
F Fidelity MSCI Energy ETF | $31.89 | -0.49 | -1.51% | $1,934 | 0.08% |
V VanEck Oil Services ETF | $371.35 | -14.33 | -3.72% | $1,913 | 0.35% |
i iShares US Energy ETF | $61.10 | -0.94 | -1.52% | $1,686 | 0.37% |
F First Trust Natural Gas ETF | $27.62 | -0.35 | -1.25% | $603 | 0.59% |
F FT Energy Income Partners Strategy ETF | $32.29 | -0.05 | -0.15% | $559 | 0.96% |
