USNG ETF Performance
Markets Today
High
35.32
Low
35.01
Open at
35.01
Prev Close
35.02
Volumes
3,910
null
null
Price Movement
Historical Performance
3 M High
37.46
3 M Low
32.96
1 Yr High
37.60
1 Yr Low
26.10
3 Yr High
37.60
3 Yr Low
24.49
5 Yr High
37.60
5 Yr Low
24.49
1-Year Performance
USNG ETF Price History
Close Price
Volume
USNG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 35.01 | 35.33 | 0.90% | 35.32 | 35.01 | 3,910 |
| 03 Sep 2026 | 34.96 | 35.02 | 0.16% | 35.20 | 34.96 | 4,007 |
| 02 Sep 2026 | 34.44 | 34.90 | 1.33% | 34.89 | 34.44 | 2,312 |
| 01 Sep 2026 | 34.44 | 34.63 | 0.55% | 34.64 | 34.30 | 286 |
| 31 Aug 2026 | 34.22 | 34.49 | 0.80% | 34.40 | 34.21 | 4,098 |
| 28 Aug 2026 | 34.54 | 34.19 | -1.00% | 34.69 | 34.20 | 2,362 |
| 27 Aug 2026 | 34.76 | 34.58 | -0.53% | 34.76 | 34.28 | 5,110 |
| 26 Aug 2026 | 34.00 | 34.63 | 1.86% | 34.72 | 34.00 | 3,832 |
| 25 Aug 2026 | 34.07 | 34.12 | 0.14% | 34.29 | 34.21 | 2,992 |
| 24 Aug 2026 | 33.89 | 34.03 | 0.40% | 34.17 | 33.73 | 5,149 |
USNG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USNG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
W Williams Companies Inc | 8.64% | $874,036 | Energy |
S Solaris Energy Infrastructure Inc Class A | 7.70% | $778,938 | Energy |
K Kinder Morgan Inc Class P | 7.33% | $741,704 | Energy |
M MPLX LP Partnership Units | 7.29% | $737,316 | Energy |
B Bloom Energy Corp Class A | 7.04% | $712,027 | Industrials |
E Enbridge Inc | 6.42% | $649,251 | Energy |
I Invesco Shrt-Trm Inv Gov&Agcy Instl | 5.19% | $524,455 | Other |
P Plains GP Holdings LP Class A | 4.74% | $479,313 | Energy |
T Targa Resources Corp | 4.12% | $417,007 | Energy |
E Energy Transfer LP | 4.12% | $416,648 | Energy |
T TC Energy Corp | 3.98% | $402,311 | Energy |
D DT Midstream Inc Ordinary Shares | 3.70% | $373,781 | Energy |
W Western Midstream Partners LP | 3.54% | $357,800 | Energy |
A Archrock Inc | 3.35% | $339,085 | Energy |
K Kodiak Gas Services Inc | 3.35% | $338,479 | Energy |
V Vistra Corp | 2.76% | $278,743 | Utilities |
C Cheniere Energy Inc | 2.63% | $265,978 | Energy |
G Golar LNG Ltd | 2.41% | $243,442 | Energy |
V Venture Global Inc Ordinary Shares - Class A | 2.26% | $228,963 | Energy |
P PPL Corp | 1.91% | $193,320 | Utilities |
USNG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Samsung U.S. Natrl Gas InfrasETF | $35.33 | 0.31 | 0.89% | $10 | 0.59% |
S State StreetEngySelSectSPDRETF | $64.06 | -0.56 | -0.86% | $42,536 | 0.08% |
V Vanguard Energy ETF | $180.63 | -1.53 | -0.84% | $11,008 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $190.73 | -1.60 | -0.83% | $4,154 | 0.35% |
i iShares Global Energy ETF | $58.42 | -0.49 | -0.84% | $2,881 | 0.38% |
F Fidelity MSCI Energy ETF | $35.53 | -0.32 | -0.88% | $2,167 | 0.08% |
V VanEck Oil Services ETF | $427.68 | -2.13 | -0.50% | $2,021 | 0.35% |
i iShares US Energy ETF | $67.76 | -0.61 | -0.89% | $1,877 | 0.37% |
F First Trust Natural Gas ETF | $31.41 | -0.34 | -1.06% | $698 | 0.59% |
I Invesco S&P 500 Equal Weight Energy ETF | $115.18 | -1.07 | -0.92% | $643 | 0.40% |
