VGVT ETF Performance
Markets Today
High
74.39
Low
74.39
Open at
74.39
Prev Close
74.45
Volumes
1,032
null
null
Price Movement
Historical Performance
3 M High
76.16
3 M Low
74.29
1 Yr High
93.00
1 Yr Low
74.29
3 Yr High
93.00
3 Yr Low
74.29
5 Yr High
93.00
5 Yr Low
74.29
1-Year Performance
VGVT ETF Price History
Close Price
Volume
VGVT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 74.64 | 74.53 | -0.15% | 74.64 | 74.42 | 4,769 |
| 07 Jul 2026 | 74.83 | 74.65 | -0.24% | 74.83 | 74.60 | 8,468 |
| 06 Jul 2026 | 74.72 | 74.84 | 0.16% | 74.94 | 74.71 | 1,264 |
| 02 Jul 2026 | 74.77 | 74.84 | 0.09% | 74.84 | 74.72 | 288 |
| 01 Jul 2026 | 75.28 | 74.71 | -0.75% | 75.33 | 74.71 | 488 |
| 30 Jun 2026 | 75.40 | 75.26 | -0.19% | 75.57 | 73.90 | 28,561 |
| 29 Jun 2026 | 75.46 | 75.49 | 0.04% | 75.57 | 75.38 | 73,464 |
| 26 Jun 2026 | 75.34 | 75.47 | 0.17% | 75.47 | 75.31 | 1,642 |
| 25 Jun 2026 | 75.31 | 75.34 | 0.04% | 75.45 | 73.94 | 12,317 |
| 24 Jun 2026 | 75.11 | 75.27 | 0.21% | 75.38 | 75.11 | 9,313 |
VGVT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VGVT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Federal National Mortgage Association | 4.68% | $2.03M | Other |
U United States Treasury Notes | 3.41% | $1.49M | Other |
F Federal National Mortgage Association | 2.27% | $988,363 | Other |
U United States Treasury Notes | 2.16% | $939,927 | Other |
F Federal National Mortgage Association | 2.10% | $912,250 | Other |
U United States Treasury Notes | 2.04% | $886,772 | Other |
U United States Treasury Notes | 1.99% | $867,111 | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD | 1.97% | $858,032 | Other |
U United States Treasury Notes | 1.70% | $738,239 | Other |
U United States Treasury Notes | 1.60% | $698,129 | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD | 1.55% | $675,288 | Other |
G Ginnie Mae (Ze) | 1.50% | $654,370 | Other |
U United States Treasury Notes | 1.19% | $515,838 | Other |
U United States Treasury Notes | 1.18% | $513,655 | Other |
U United States Treasury Notes | 1.13% | $492,054 | Other |
U United States Treasury Notes | 1.11% | $482,091 | Other |
F Federal National Mortgage Association | 1.10% | $476,722 | Other |
U United States Treasury Notes | 1.08% | $471,737 | Other |
U United States Treasury Bonds | 1.02% | $442,348 | Other |
U United States Treasury Notes | 1.01% | $437,379 | Other |
VGVT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Government Securities Actv ETF | $74.45 | -0.21 | -0.28% | $36 | 0.10% |
i iShares US Treasury Bond ETF | $22.57 | -0.03 | -0.13% | $43,472 | 0.05% |
V Vanguard Intmdt-Term Trs ETF | $58.52 | -0.09 | -0.15% | $41,947 | 0.03% |
i iShares 3-7 Year Treasury Bond ETF | $116.68 | -0.16 | -0.14% | $18,144 | 0.15% |
S Schwab Intermediate-Term US Trs ETF | $24.48 | -0.03 | -0.12% | $13,295 | 0.03% |
S State Street SPDR Port Itmt Term Trs ETF | $28.16 | -0.04 | -0.14% | $10,354 | 0.03% |
S Simplify MBS ETF | $48.92 | -0.07 | -0.14% | $1,535 | 0.25% |
F Franklin U.S. Treasury Bond ETF | $20.09 | -0.02 | -0.10% | $1,034 | 0.09% |
B BondBloxx Bloomberg FiveYrTrgDurUSTrsETF | $48.28 | -0.08 | -0.17% | $425 | 0.05% |
S State Street SPDR Portfolio Trs ETF | $29.78 | -0.06 | -0.20% | $283 | 0.03% |
