VONE ETF Performance
Markets Today
High
349.86
Low
348.22
Open at
349.39
Prev Close
349.93
Volumes
77,407
null
null
Price Movement
Historical Performance
3 M High
353.24
3 M Low
327.03
1 Yr High
353.24
1 Yr Low
285.56
3 Yr High
353.24
3 Yr Low
185.74
5 Yr High
353.24
5 Yr Low
158.95
1-Year Performance
VONE ETF Price History
Close Price
Volume
VONE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 349.39 | 348.63 | -0.22% | 349.86 | 348.22 | 77,407 |
| 03 Sep 2026 | 347.82 | 349.89 | 0.59% | 350.34 | 347.10 | 1,15,884 |
| 02 Sep 2026 | 345.08 | 346.04 | 0.28% | 346.72 | 344.69 | 74,798 |
| 01 Sep 2026 | 345.69 | 344.48 | -0.35% | 346.03 | 343.62 | 46,957 |
| 31 Aug 2026 | 347.29 | 347.33 | 0.01% | 347.65 | 346.17 | 1,25,606 |
| 28 Aug 2026 | 348.19 | 348.33 | 0.04% | 350.92 | 347.92 | 19,070 |
| 27 Aug 2026 | 348.52 | 349.41 | 0.25% | 349.89 | 347.83 | 60,919 |
| 26 Aug 2026 | 346.79 | 347.01 | 0.06% | 347.65 | 346.30 | 49,181 |
| 25 Aug 2026 | 347.73 | 347.06 | -0.19% | 347.73 | 346.05 | 2,47,980 |
| 24 Aug 2026 | 346.28 | 346.06 | -0.06% | 346.78 | 345.60 | 71,557 |
VONE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VONE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.77% | $781.14M | Technology |
A Apple Inc | 6.46% | $744.98M | Technology |
M Microsoft Corp | 4.99% | $576.11M | Technology |
A Amazon.com Inc | 3.81% | $439.50M | Consumer Cyclical |
A Alphabet Inc Class A | 3.00% | $346.21M | Communication Services |
B Broadcom Inc | 2.62% | $302.10M | Technology |
A Alphabet Inc Class C | 2.45% | $282.78M | Communication Services |
M Meta Platforms Inc Class A | 1.77% | $204.17M | Communication Services |
B Berkshire Hathaway Inc Class B | 1.38% | $158.86M | Financial Services |
J JPMorgan Chase & Co | 1.36% | $156.96M | Financial Services |
M Micron Technology Inc | 1.34% | $154.78M | Technology |
E Eli Lilly and Co | 1.33% | $153.03M | Healthcare |
T Tesla Inc | 1.31% | $151.68M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.12% | $129.21M | Technology |
E ExxonMobil Holdings Corp | 0.94% | $107.93M | Energy |
J Johnson & Johnson | 0.89% | $103.03M | Healthcare |
V Visa Inc Class A | 0.87% | $100.93M | Financial Services |
W Walmart Inc | 0.71% | $81.44M | Consumer Defensive |
M Mastercard Inc Class A | 0.67% | $77.32M | Financial Services |
C Cisco Systems Inc | 0.66% | $76.47M | Technology |
VONE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Russell 1000 ETF | $348.63 | -1.30 | -0.37% | $8,738 | 0.07% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
