VONE ETF Performance
Markets Today
High
340.58
Low
337.88
Open at
338.15
Prev Close
337.87
Volumes
53,267
null
null
Price Movement
Historical Performance
3 M High
343.25
3 M Low
304.65
1 Yr High
343.25
1 Yr Low
280.96
3 Yr High
343.25
3 Yr Low
185.74
5 Yr High
343.25
5 Yr Low
158.95
1-Year Performance
VONE ETF Price History
Close Price
Volume
VONE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 338.75 | 337.57 | -0.35% | 338.75 | 334.86 | 82,462 |
| 07 Jul 2026 | 340.47 | 338.63 | -0.54% | 340.47 | 337.73 | 25,070 |
| 06 Jul 2026 | 337.71 | 340.48 | 0.82% | 344.48 | 337.50 | 58,903 |
| 02 Jul 2026 | 338.00 | 337.98 | -0.01% | 340.82 | 335.51 | 1,44,700 |
| 01 Jul 2026 | 338.74 | 338.25 | -0.14% | 340.05 | 336.89 | 72,531 |
| 30 Jun 2026 | 336.14 | 338.73 | 0.77% | 339.32 | 336.13 | 1,10,526 |
| 29 Jun 2026 | 330.96 | 336.21 | 1.59% | 336.21 | 330.96 | 98,792 |
| 26 Jun 2026 | 330.49 | 332.00 | 0.46% | 333.74 | 329.54 | 80,774 |
| 25 Jun 2026 | 336.43 | 331.76 | -1.39% | 336.43 | 330.62 | 1,26,827 |
| 24 Jun 2026 | 332.09 | 331.87 | -0.07% | 334.90 | 331.02 | 1,15,092 |
VONE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VONE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.14% | $810.76M | Technology |
A Apple Inc | 6.50% | $737.60M | Technology |
M Microsoft Corp | 4.83% | $547.86M | Technology |
A Amazon.com Inc | 3.75% | $425.96M | Consumer Cyclical |
A Alphabet Inc Class A | 3.20% | $363.05M | Communication Services |
B Broadcom Inc | 2.98% | $338.53M | Technology |
A Alphabet Inc Class C | 2.57% | $292.00M | Communication Services |
M Meta Platforms Inc Class A | 2.00% | $226.59M | Communication Services |
T Tesla Inc | 1.78% | $201.75M | Consumer Cyclical |
M Micron Technology Inc | 1.57% | $178.01M | Technology |
E Eli Lilly and Co | 1.28% | $145.25M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.26% | $143.58M | Financial Services |
A Advanced Micro Devices Inc | 1.20% | $136.37M | Technology |
J JPMorgan Chase & Co | 1.10% | $124.62M | Financial Services |
E Exxon Mobil Corp | 0.89% | $100.70M | Energy |
V Visa Inc Class A | 0.79% | $90.15M | Financial Services |
J Johnson & Johnson | 0.78% | $88.96M | Healthcare |
I Intel Corp | 0.73% | $83.03M | Technology |
W Walmart Inc | 0.73% | $82.62M | Consumer Defensive |
C Cisco Systems Inc | 0.69% | $78.65M | Technology |
VONE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Russell 1000 ETF | $337.87 | -0.85 | -0.25% | $8,310 | 0.07% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
