VOTE ETF Performance
Markets Today
High
87.31
Low
86.02
Open at
87.24
Prev Close
87.25
Volumes
21,822
null
null
Price Movement
Historical Performance
3 M High
89.56
3 M Low
83.31
1 Yr High
89.56
1 Yr Low
72.99
3 Yr High
89.56
3 Yr Low
47.71
5 Yr High
89.56
5 Yr Low
40.46
1-Year Performance
VOTE ETF Price History
Close Price
Volume
VOTE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 87.41 | 87.22 | -0.22% | 90.75 | 86.74 | 12,653 |
| 27 Jul 2026 | 87.22 | 87.05 | -0.19% | 88.05 | 86.72 | 30,551 |
| 24 Jul 2026 | 87.08 | 87.05 | -0.03% | 87.60 | 86.87 | 12,037 |
| 23 Jul 2026 | 87.76 | 87.02 | -0.84% | 87.76 | 86.70 | 46,405 |
| 22 Jul 2026 | 88.17 | 88.13 | -0.05% | 88.38 | 88.01 | 7,770 |
| 21 Jul 2026 | 87.61 | 88.19 | 0.66% | 88.29 | 87.61 | 6,689 |
| 20 Jul 2026 | 88.08 | 87.41 | -0.76% | 88.24 | 87.40 | 8,119 |
| 17 Jul 2026 | 88.46 | 87.59 | -0.98% | 88.46 | 87.26 | 20,337 |
| 16 Jul 2026 | 88.95 | 88.47 | -0.54% | 90.73 | 88.20 | 7,231 |
| 15 Jul 2026 | 88.70 | 88.95 | 0.28% | 89.09 | 88.45 | 31,488 |
VOTE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VOTE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.75% | $84.38M | Technology |
N NVIDIA Corp | 7.18% | $78.09M | Technology |
M Microsoft Corp | 4.54% | $49.42M | Technology |
A Amazon.com Inc | 3.52% | $38.32M | Consumer Cyclical |
A Alphabet Inc Class A | 3.04% | $33.03M | Communication Services |
B Broadcom Inc | 2.75% | $29.97M | Technology |
A Alphabet Inc Class C | 2.44% | $26.50M | Communication Services |
M Meta Platforms Inc Class A | 2.02% | $21.96M | Communication Services |
E Eli Lilly and Co | 1.52% | $16.53M | Healthcare |
J JPMorgan Chase & Co | 1.50% | $16.29M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.48% | $16.10M | Financial Services |
M Micron Technology Inc | 1.43% | $15.61M | Technology |
T Tesla Inc | 1.35% | $14.66M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.15% | $12.52M | Technology |
J Johnson & Johnson | 1.00% | $10.86M | Healthcare |
E ExxonMobil Holdings Corp | 0.99% | $10.78M | Energy |
V Visa Inc Class A | 0.95% | $10.29M | Financial Services |
W Walmart Inc | 0.77% | $8.39M | Consumer Defensive |
A AbbVie Inc | 0.72% | $7.86M | Healthcare |
M Mastercard Inc Class A | 0.71% | $7.72M | Financial Services |
VOTE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T TCW Transform 500 ETF | $87.25 | 0.20 | 0.23% | $1,089 | 0.05% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
