VOTE ETF Performance
Markets Today
High
91.08
Low
90.69
Open at
91.24
Prev Close
91.09
Volumes
30,127
null
null
Price Movement
Historical Performance
3 M High
93.00
3 M Low
85.29
1 Yr High
93.00
1 Yr Low
73.89
3 Yr High
93.00
3 Yr Low
47.71
5 Yr High
93.00
5 Yr Low
40.46
1-Year Performance
VOTE ETF Price History
Close Price
Volume
VOTE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 91.24 | 90.81 | -0.47% | 91.08 | 90.69 | 30,127 |
| 03 Sep 2026 | 90.49 | 91.13 | 0.71% | 91.28 | 90.49 | 61,175 |
| 02 Sep 2026 | 90.08 | 90.17 | 0.10% | 90.34 | 89.84 | 29,436 |
| 01 Sep 2026 | 89.82 | 89.78 | -0.04% | 90.14 | 89.58 | 15,277 |
| 31 Aug 2026 | 90.55 | 90.52 | -0.03% | 90.55 | 90.25 | 30,628 |
| 28 Aug 2026 | 90.72 | 90.74 | 0.03% | 91.29 | 90.67 | 20,913 |
| 27 Aug 2026 | 90.55 | 90.97 | 0.46% | 91.08 | 90.55 | 17,614 |
| 26 Aug 2026 | 90.30 | 90.32 | 0.02% | 90.48 | 90.20 | 9,200 |
| 25 Aug 2026 | 90.52 | 90.36 | -0.18% | 90.52 | 90.04 | 22,662 |
| 24 Aug 2026 | 90.20 | 90.07 | -0.15% | 90.20 | 89.91 | 13,254 |
VOTE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VOTE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.97% | $91.10M | Technology |
A Apple Inc | 7.16% | $81.93M | Technology |
M Microsoft Corp | 5.64% | $64.47M | Technology |
A Amazon.com Inc | 3.78% | $43.24M | Consumer Cyclical |
A Alphabet Inc Class A | 2.98% | $34.11M | Communication Services |
B Broadcom Inc | 2.47% | $28.27M | Technology |
A Alphabet Inc Class C | 2.38% | $27.18M | Communication Services |
M Meta Platforms Inc Class A | 1.99% | $22.73M | Communication Services |
M Micron Technology Inc | 1.60% | $18.34M | Technology |
T Tesla Inc | 1.58% | $18.05M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.45% | $16.60M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.40% | $16.06M | Financial Services |
E Eli Lilly and Co | 1.38% | $15.80M | Healthcare |
A Advanced Micro Devices Inc | 1.10% | $12.63M | Technology |
E ExxonMobil Holdings Corp | 1.00% | $11.49M | Energy |
J Johnson & Johnson | 1.00% | $11.41M | Healthcare |
V Visa Inc Class A | 0.94% | $10.70M | Financial Services |
W Walmart Inc | 0.71% | $8.09M | Consumer Defensive |
M Mastercard Inc Class A | 0.71% | $8.09M | Financial Services |
A AbbVie Inc | 0.68% | $7.82M | Healthcare |
VOTE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T TCW Transform 500 ETF | $90.81 | -0.28 | -0.31% | $1,142 | 0.05% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
