VOTE ETF Performance
Markets Today
High
88.71
Low
88.03
Open at
88.09
Prev Close
87.83
Volumes
7,228
null
null
Price Movement
Historical Performance
3 M High
89.56
3 M Low
79.10
1 Yr High
89.56
1 Yr Low
72.97
3 Yr High
89.56
3 Yr Low
47.71
5 Yr High
89.56
5 Yr Low
40.46
1-Year Performance
VOTE ETF Price History
Close Price
Volume
VOTE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 88.15 | 87.95 | -0.23% | 91.87 | 86.24 | 11,184 |
| 07 Jul 2026 | 88.69 | 88.17 | -0.58% | 88.69 | 87.90 | 3,151 |
| 06 Jul 2026 | 88.02 | 88.63 | 0.69% | 92.45 | 86.17 | 9,833 |
| 02 Jul 2026 | 87.95 | 87.92 | -0.03% | 88.64 | 87.29 | 14,932 |
| 01 Jul 2026 | 88.07 | 87.96 | -0.12% | 89.93 | 87.60 | 10,526 |
| 30 Jun 2026 | 87.39 | 88.16 | 0.89% | 88.24 | 87.35 | 23,735 |
| 29 Jun 2026 | 86.84 | 87.43 | 0.68% | 87.43 | 86.33 | 17,193 |
| 26 Jun 2026 | 86.04 | 86.33 | 0.34% | 86.69 | 85.71 | 50,502 |
| 25 Jun 2026 | 87.13 | 86.30 | -0.95% | 87.13 | 86.08 | 9,883 |
| 24 Jun 2026 | 86.62 | 86.39 | -0.27% | 87.21 | 86.16 | 19,991 |
VOTE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VOTE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.37% | $80.90M | Technology |
A Apple Inc | 7.08% | $77.75M | Technology |
M Microsoft Corp | 4.39% | $48.15M | Technology |
A Amazon.com Inc | 3.68% | $40.43M | Consumer Cyclical |
A Alphabet Inc Class A | 3.26% | $35.82M | Communication Services |
B Broadcom Inc | 2.79% | $30.58M | Technology |
A Alphabet Inc Class C | 2.60% | $28.58M | Communication Services |
M Meta Platforms Inc Class A | 2.03% | $22.31M | Communication Services |
T Tesla Inc | 1.71% | $18.78M | Consumer Cyclical |
M Micron Technology Inc | 1.64% | $18.05M | Technology |
E Eli Lilly and Co | 1.50% | $16.46M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.42% | $15.54M | Financial Services |
J JPMorgan Chase & Co | 1.37% | $15.07M | Financial Services |
A Advanced Micro Devices Inc | 1.30% | $14.24M | Technology |
J Johnson & Johnson | 0.98% | $10.73M | Healthcare |
E Exxon Mobil Corp | 0.91% | $9.94M | Energy |
V Visa Inc Class A | 0.89% | $9.76M | Financial Services |
W Walmart Inc | 0.76% | $8.39M | Consumer Defensive |
I Intel Corp | 0.74% | $8.10M | Technology |
A Applied Materials Inc | 0.70% | $7.65M | Technology |
VOTE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T TCW Transform 500 ETF | $87.83 | -0.35 | -0.39% | $1,096 | 0.05% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
