WEED ETF Performance
Markets Today
High
20.40
Low
19.59
Open at
20.22
Prev Close
20.23
Volumes
5,470
null
null
Price Movement
Historical Performance
3 M High
25.90
3 M Low
16.06
1 Yr High
31.05
1 Yr Low
10.09
3 Yr High
49.58
3 Yr Low
8.79
5 Yr High
77.50
5 Yr Low
8.79
1-Year Performance
WEED ETF Price History
Close Price
Volume
WEED ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 19.74 | 20.21 | 2.38% | 20.36 | 19.48 | 12,284 |
| 07 Jul 2026 | 19.70 | 19.74 | 0.23% | 20.18 | 19.52 | 6,058 |
| 06 Jul 2026 | 21.36 | 19.70 | -7.77% | 21.36 | 19.59 | 15,350 |
| 02 Jul 2026 | 21.15 | 21.42 | 1.28% | 21.69 | 20.72 | 12,191 |
| 01 Jul 2026 | 22.07 | 21.28 | -3.56% | 22.54 | 21.19 | 17,712 |
| 30 Jun 2026 | 20.93 | 22.06 | 5.42% | 22.14 | 20.72 | 12,577 |
| 29 Jun 2026 | 20.48 | 20.95 | 2.29% | 20.95 | 20.18 | 9,501 |
| 26 Jun 2026 | 19.82 | 20.48 | 3.33% | 20.62 | 19.52 | 31,985 |
| 25 Jun 2026 | 19.02 | 19.89 | 4.57% | 19.90 | 18.83 | 39,159 |
| 24 Jun 2026 | 19.31 | 19.23 | -0.41% | 19.52 | 18.86 | 21,615 |
WEED Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WEED Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 72.79% | $6.00M | Other |
T TRULIEVE CANNABIS CORP SWAP | 32.32% | $2.66M | Other |
C Curaleaf Holdings Inc | 25.53% | $2.10M | Healthcare |
G GREEN THUMB INDUSTRIES INC SWAP | 24.93% | $2.05M | Other |
F First American Government Obligs X | 9.55% | $786,868 | Other |
V VERANO HOLDINGS CORP SWAP | 6.68% | $550,407 | Other |
C CURALEAF HLDGS INC | 6.17% | $508,559 | Other |
C CRESCO LABS INC-SUBORDINATE SWAP | 4.63% | $381,016 | Other |
C Cash Offset | 82.53% | $-6,798,865 | Other |
O OTHER ASSETS AND LIABILITIES | 0.08% | $-6,528 | Other |
WEED Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill Cannabis ETF | $20.23 | 0.42 | 2.14% | $8 | 0.39% |
S Stt StrtSPDRS&PKenshoNwEcosComposETF | $68.08 | -0.15 | -0.22% | $2,689 | 0.20% |
i iShares Global Clean Energy ETF | $19.05 | -0.28 | -1.45% | $2,570 | 0.39% |
I Invesco Solar ETF | $54.14 | -0.67 | -1.22% | $1,586 | 0.70% |
A AdvisorShares Pure US Cannabis ETF | $4.60 | 0.05 | 1.10% | $946 | 0.76% |
R Range Nuclear Renaissance ETF | $65.05 | -0.28 | -0.43% | $795 | 0.85% |
P Procure Space ETF | $47.67 | -0.82 | -1.69% | $713 | 0.84% |
F First Trust NASDAQ Cln Edge GrnEngyETF | $55.00 | -0.13 | -0.24% | $710 | 0.59% |
G Global X Atnms & Elctrc Vhcls ETF | $35.97 | -0.10 | -0.28% | $408 | 0.68% |
F First Trust Global Wind Energy ETF | $24.08 | -0.11 | -0.45% | $294 | 0.62% |
