XBFR ETF Performance
Markets Today
High
26.93
Low
26.87
Open at
27.05
Prev Close
27.03
Volumes
10,611
null
null
Price Movement
Historical Performance
3 M High
27.29
3 M Low
25.77
1 Yr High
27.93
1 Yr Low
24.17
3 Yr High
27.93
3 Yr Low
24.17
5 Yr High
27.93
5 Yr Low
24.17
1-Year Performance
XBFR ETF Price History
Close Price
Volume
XBFR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 26.89 | 26.88 | -0.04% | 26.96 | 26.84 | 10,611 |
| 17 Aug 2026 | 27.07 | 27.05 | -0.07% | 27.10 | 27.05 | 2,992 |
| 14 Aug 2026 | 27.09 | 27.06 | -0.11% | 27.11 | 27.01 | 21,816 |
| 13 Aug 2026 | 26.96 | 27.12 | 0.59% | 27.13 | 26.96 | 9,463 |
| 12 Aug 2026 | 26.89 | 26.96 | 0.26% | 26.96 | 26.89 | 2,049 |
| 11 Aug 2026 | 27.11 | 26.89 | -0.81% | 28.27 | 26.86 | 2,231 |
| 10 Aug 2026 | 26.93 | 26.92 | -0.04% | 26.94 | 26.86 | 5,147 |
| 07 Aug 2026 | 26.87 | 26.93 | 0.22% | 26.93 | 26.85 | 3,599 |
| 06 Aug 2026 | 26.81 | 26.82 | 0.04% | 26.84 | 26.77 | 5,658 |
| 05 Aug 2026 | 26.79 | 26.79 | 0.00% | 26.82 | 26.73 | 7,978 |
XBFR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBFR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.67% | $3.57M | Technology |
A Apple Inc | 6.59% | $3.06M | Technology |
M Microsoft Corp | 5.45% | $2.53M | Technology |
A Amazon.com Inc | 3.82% | $1.78M | Consumer Cyclical |
A Alphabet Inc Class A | 3.02% | $1.41M | Communication Services |
B Broadcom Inc | 2.68% | $1.25M | Technology |
A Alphabet Inc Class C | 2.58% | $1.20M | Communication Services |
M Meta Platforms Inc Class A | 1.81% | $842,306 | Communication Services |
M Micron Technology Inc | 1.71% | $797,733 | Technology |
T Tesla Inc | 1.69% | $784,483 | Consumer Cyclical |
J JPMorgan Chase & Co | 1.68% | $779,380 | Financial Services |
E Eli Lilly and Co | 1.54% | $718,717 | Healthcare |
A Advanced Micro Devices Inc | 1.37% | $635,786 | Technology |
B Berkshire Hathaway Inc Class B | 1.24% | $578,626 | Financial Services |
E ExxonMobil Holdings Corp | 1.19% | $555,067 | Energy |
J Johnson & Johnson | 1.18% | $548,818 | Healthcare |
V Visa Inc Class A | 1.17% | $544,768 | Financial Services |
O Option on State Street® SPDR® S&P 500® ETF | 0.98% | $453,718 | Other |
W Walmart Inc | 0.94% | $436,989 | Consumer Defensive |
M Mastercard Inc Class A | 0.90% | $417,859 | Financial Services |
XBFR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Managed 10 Buffer ETF | $27.03 | -0.03 | -0.09% | $46 | - |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.92 | -0.23 | -0.33% | $4,774 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.41 | -0.18 | -0.37% | $2,433 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.21 | -0.16 | -0.41% | $2,176 | 0.89% |
F Fidelity Hedged Equity ETF | $34.38 | -0.17 | -0.49% | $972 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.28 | -0.06 | -0.22% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.01 | -0.01% | $693 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.14 | -0.08 | -0.18% | $596 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | -0.01 | -0.05% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.82 | -0.09 | -0.24% | $530 | 0.89% |
