XBFR ETF Performance
Markets Today
High
26.26
Low
26.02
Open at
26.25
Prev Close
26.27
Volumes
10,828
null
null
Price Movement
Historical Performance
3 M High
26.96
3 M Low
25.28
1 Yr High
27.93
1 Yr Low
24.17
3 Yr High
27.93
3 Yr Low
24.17
5 Yr High
27.93
5 Yr Low
24.17
1-Year Performance
XBFR ETF Price History
Close Price
Volume
XBFR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 26.13 | 26.24 | 0.42% | 26.30 | 26.13 | 13,634 |
| 27 Jul 2026 | 26.22 | 26.17 | -0.19% | 26.37 | 26.10 | 10,306 |
| 24 Jul 2026 | 26.17 | 26.20 | 0.11% | 26.27 | 26.13 | 5,112 |
| 23 Jul 2026 | 26.21 | 26.13 | -0.31% | 26.28 | 26.07 | 16,202 |
| 22 Jul 2026 | 26.47 | 26.48 | 0.04% | 26.53 | 26.47 | 5,010 |
| 21 Jul 2026 | 26.45 | 26.50 | 0.19% | 26.53 | 26.42 | 3,369 |
| 20 Jul 2026 | 26.40 | 26.39 | -0.04% | 26.51 | 26.38 | 12,520 |
| 17 Jul 2026 | 26.27 | 26.37 | 0.38% | 26.51 | 26.26 | 9,196 |
| 16 Jul 2026 | 26.61 | 26.59 | -0.08% | 26.71 | 26.53 | 3,355 |
| 15 Jul 2026 | 26.73 | 26.67 | -0.22% | 26.79 | 26.67 | 17,999 |
XBFR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBFR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.83% | $3.63M | Technology |
N NVIDIA Corp | 7.24% | $3.36M | Technology |
M Microsoft Corp | 4.81% | $2.23M | Technology |
A Amazon.com Inc | 3.57% | $1.65M | Consumer Cyclical |
A Alphabet Inc Class A | 3.10% | $1.44M | Communication Services |
B Broadcom Inc | 2.76% | $1.28M | Technology |
A Alphabet Inc Class C | 2.65% | $1.23M | Communication Services |
M Meta Platforms Inc Class A | 1.94% | $897,236 | Communication Services |
J JPMorgan Chase & Co | 1.83% | $848,969 | Financial Services |
E Eli Lilly and Co | 1.71% | $790,988 | Healthcare |
T Tesla Inc | 1.61% | $745,849 | Consumer Cyclical |
M Micron Technology Inc | 1.48% | $683,501 | Technology |
O Option on State Street® SPDR® S&P 500® ETF | 1.36% | $631,054 | Other |
B Berkshire Hathaway Inc Class B | 1.35% | $627,141 | Financial Services |
J Johnson & Johnson | 1.29% | $595,341 | Healthcare |
A Advanced Micro Devices Inc | 1.27% | $589,188 | Technology |
E ExxonMobil Holdings Corp | 1.26% | $584,460 | Energy |
V Visa Inc Class A | 1.25% | $580,679 | Financial Services |
C Cisco Systems Inc | 1.08% | $499,306 | Technology |
W Walmart Inc | 0.98% | $453,870 | Consumer Defensive |
XBFR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Managed 10 Buffer ETF | $26.27 | 0.09 | 0.35% | $43 | - |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.74 | 0.14 | 0.21% | $4,554 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.61 | -0.05 | -0.11% | $2,338 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.20 | 0.06 | 0.16% | $2,109 | 0.89% |
F Fidelity Hedged Equity ETF | $33.14 | 0.12 | 0.36% | $918 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.51 | -0.05 | -0.06% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.48 | 0.07 | 0.27% | $708 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.27 | 0.24 | 0.55% | $582 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $34.36 | -0.17 | -0.49% | $515 | 0.89% |
N Neuberger Option Strategy ETF | $27.98 | -0.14 | -0.48% | $467 | 0.58% |
