XCLR ETF Performance
Markets Today
High
28.10
Low
28.10
Open at
28.25
Prev Close
28.24
Volumes
141
null
null
Price Movement
Historical Performance
3 M High
28.34
3 M Low
0.00
1 Yr High
30.70
1 Yr Low
0.00
3 Yr High
33.84
3 Yr Low
0.00
5 Yr High
33.84
5 Yr Low
0.00
1-Year Performance
XCLR ETF Price History
Close Price
Volume
XCLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 28.37 | 28.25 | -0.44% | 28.37 | 0.00 | 12 |
| 14 Aug 2026 | 28.40 | 28.30 | -0.35% | 28.57 | 0.00 | 19 |
| 13 Aug 2026 | 28.26 | 28.37 | 0.39% | 28.48 | 28.26 | 30 |
| 12 Aug 2026 | 28.26 | 28.24 | -0.07% | 28.28 | 28.22 | 10 |
| 11 Aug 2026 | 28.23 | 28.18 | -0.18% | 28.27 | 0.00 | 427 |
| 10 Aug 2026 | 28.22 | 28.24 | 0.07% | 28.34 | 28.22 | 808 |
| 07 Aug 2026 | 28.12 | 28.26 | 0.50% | 28.26 | 28.12 | 470 |
| 06 Aug 2026 | 28.12 | 28.11 | -0.04% | 28.24 | 28.06 | 119 |
| 05 Aug 2026 | 28.22 | 28.21 | -0.04% | 28.31 | 28.17 | 511 |
| 04 Aug 2026 | 27.86 | 28.19 | 1.18% | 28.19 | 27.86 | 207 |
XCLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XCLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.13% | $299,913 | Technology |
A Apple Inc | 6.70% | $247,191 | Technology |
M Microsoft Corp | 5.50% | $202,619 | Technology |
A Amazon.com Inc | 3.83% | $141,306 | Consumer Cyclical |
A Alphabet Inc Class A | 3.03% | $111,726 | Communication Services |
B Broadcom Inc | 2.77% | $102,177 | Technology |
A Alphabet Inc Class C | 2.42% | $89,320 | Communication Services |
M Meta Platforms Inc Class A | 1.94% | $71,372 | Communication Services |
M Micron Technology Inc | 1.63% | $60,243 | Technology |
J JPMorgan Chase & Co | 1.45% | $53,337 | Financial Services |
T Tesla Inc | 1.44% | $53,052 | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.38% | $50,907 | Financial Services |
E Eli Lilly and Co | 1.38% | $50,747 | Healthcare |
A Advanced Micro Devices Inc | 1.26% | $46,295 | Technology |
E ExxonMobil Holdings Corp | 0.99% | $36,663 | Energy |
J Johnson & Johnson | 0.93% | $34,366 | Healthcare |
V Visa Inc Class A | 0.90% | $33,138 | Financial Services |
W Walmart Inc | 0.76% | $27,895 | Consumer Defensive |
I Intel Corp | 0.75% | $27,778 | Technology |
M Mastercard Inc Class A | 0.68% | $25,049 | Financial Services |
XCLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X S&P 500 Collar 95-110 ETF | $28.24 | -0.11 | -0.39% | $4 | 0.25% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.92 | -0.23 | -0.33% | $4,774 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.41 | -0.18 | -0.37% | $2,433 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.21 | -0.16 | -0.41% | $2,176 | 0.89% |
F Fidelity Hedged Equity ETF | $34.38 | -0.17 | -0.49% | $972 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.28 | -0.06 | -0.22% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.01 | -0.01% | $693 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.14 | -0.08 | -0.18% | $596 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | -0.01 | -0.05% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.82 | -0.09 | -0.24% | $530 | 0.89% |
