XDEF ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
21.91
Prev Close
21.91
Volumes
18
null
null
Price Movement
Historical Performance
3 M High
24.47
3 M Low
0.00
1 Yr High
26.10
1 Yr Low
0.00
3 Yr High
26.10
3 Yr Low
0.00
5 Yr High
26.10
5 Yr Low
0.00
1-Year Performance
XDEF ETF Price History
Close Price
Volume
XDEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 22.31 | 21.91 | -1.79% | 22.31 | 21.79 | 685 |
| 07 Jul 2026 | 22.74 | 22.40 | -1.50% | 22.76 | 0.00 | 2,712 |
| 06 Jul 2026 | 22.68 | 22.93 | 1.10% | 22.93 | 22.67 | 613 |
| 02 Jul 2026 | 21.43 | 22.45 | 4.75% | 22.58 | 21.43 | -38 |
| 01 Jul 2026 | 21.03 | 21.43 | 1.90% | 21.46 | 21.03 | 86 |
| 30 Jun 2026 | 20.63 | 20.90 | 1.31% | 20.93 | 20.63 | 597 |
| 29 Jun 2026 | 20.44 | 20.59 | 0.73% | 20.59 | 0.00 | 1,063 |
| 26 Jun 2026 | 20.27 | 20.23 | -0.20% | 20.34 | 20.17 | 242 |
| 25 Jun 2026 | 20.60 | 20.44 | -0.78% | 20.60 | 20.44 | 497 |
| 24 Jun 2026 | 21.17 | 20.66 | -2.41% | 21.17 | 20.57 | 16,996 |
XDEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XDEF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Rolls-Royce Holdings PLC | 8.73% | $379,200 | Industrials |
S Safran SA | 8.69% | $377,387 | Industrials |
A Airbus SE | 8.69% | $377,316 | Industrials |
B BAE Systems PLC | 7.75% | $336,424 | Industrials |
R Rheinmetall AG | 6.70% | $291,074 | Industrials |
M MTU Aero Engines AG | 5.04% | $218,857 | Industrials |
S Saab AB Class B | 4.71% | $204,544 | Industrials |
K Kongsberg Gruppen ASA | 4.55% | $197,448 | Industrials |
M Melrose Industries PLC | 4.42% | $191,878 | Industrials |
L Leonardo SpA Az nom Post raggruppamento | 4.31% | $187,264 | Industrials |
T Thales | 4.27% | $185,274 | Industrials |
B Babcock International Group PLC | 4.04% | $175,441 | Industrials |
D Dassault Aviation SA | 3.36% | $146,116 | Industrials |
I Indra Sistemas SA SHS Class -A- | 3.29% | $142,913 | Technology |
H Hensoldt AG Ordinary Shares | 3.07% | $133,190 | Industrials |
R RENK Group AG | 2.50% | $108,388 | Industrials |
S Serco Group PLC | 1.77% | $76,660 | Industrials |
S SES SA DR | 1.76% | $76,544 | Communication Services |
Q QinetiQ Group PLC | 1.57% | $68,202 | Industrials |
T Tkms Ag & Co KGaA | 1.42% | $61,486 | Industrials |
XDEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers Europe Defense TechnologiesETF | $21.91 | -0.49 | -2.18% | $4 | - |
S State Street IndstrlSelSectSPDRETF | $180.42 | -1.96 | -1.07% | $33,428 | 0.08% |
i iShares US Aerospace & Defense ETF | $239.63 | -5.48 | -2.24% | $14,234 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $122.56 | -0.31 | -0.25% | $10,675 | 0.70% |
I Invesco Aerospace & Defense ETF | $175.51 | -3.19 | -1.79% | $8,275 | 0.58% |
V Vanguard Industrials ETF | $347.54 | -3.96 | -1.13% | $8,255 | 0.09% |
G Global X Defense Tech ETF | $62.67 | -1.12 | -1.76% | $7,110 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $273.83 | -5.50 | -1.97% | $6,216 | 0.35% |
i iShares Defense Industrials Active ETF | $32.28 | -0.54 | -1.65% | $4,143 | 0.55% |
F Fidelity MSCI Industrials ETF | $96.07 | -1.02 | -1.05% | $2,310 | 0.08% |
