XES ETF Performance
Markets Today
High
111.71
Low
109.78
Open at
111.71
Prev Close
111.50
Volumes
63,573
null
null
Price Movement
Historical Performance
3 M High
135.35
3 M Low
105.63
1 Yr High
135.35
1 Yr Low
63.21
3 Yr High
135.35
3 Yr Low
51.19
5 Yr High
135.35
5 Yr Low
44.89
1-Year Performance
XES ETF Price History
Close Price
Volume
XES ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 108.11 | 111.56 | 3.19% | 111.59 | 108.11 | 89,540 |
| 07 Jul 2026 | 105.73 | 107.82 | 1.98% | 108.46 | 105.73 | 1,62,300 |
| 06 Jul 2026 | 107.37 | 105.74 | -1.52% | 109.12 | 105.61 | 1,55,095 |
| 02 Jul 2026 | 107.39 | 106.70 | -0.64% | 109.45 | 105.93 | 1,30,717 |
| 01 Jul 2026 | 112.13 | 108.07 | -3.62% | 112.13 | 107.93 | 4,36,829 |
| 30 Jun 2026 | 111.07 | 112.13 | 0.96% | 113.53 | 111.07 | 2,85,826 |
| 29 Jun 2026 | 113.06 | 112.14 | -0.82% | 114.14 | 112.01 | 1,53,873 |
| 26 Jun 2026 | 112.71 | 112.95 | 0.21% | 113.19 | 111.24 | 73,169 |
| 25 Jun 2026 | 110.27 | 113.31 | 2.76% | 113.43 | 109.56 | 1,68,602 |
| 24 Jun 2026 | 111.90 | 109.75 | -1.92% | 111.90 | 108.74 | 1,04,919 |
XES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XES Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Archrock Inc | 4.41% | $16.97M | Energy |
K Kodiak Gas Services Inc | 4.25% | $16.33M | Energy |
O Oceaneering International Inc | 4.21% | $16.20M | Energy |
S Select Water Solutions Inc Class A | 4.21% | $16.18M | Energy |
T TechnipFMC PLC | 4.04% | $15.55M | Energy |
T Tidewater Inc | 4.02% | $15.47M | Energy |
S Solaris Energy Infrastructure Inc Class A | 3.98% | $15.29M | Energy |
C Cactus Inc Class A | 3.71% | $14.28M | Energy |
N NOV Inc | 3.60% | $13.84M | Energy |
B Baker Hughes Co Class A | 3.59% | $13.80M | Energy |
S Seadrill Ltd | 3.59% | $13.80M | Energy |
W Weatherford International PLC Ordinary Shares - New | 3.53% | $13.58M | Energy |
H Halliburton Co | 3.53% | $13.58M | Energy |
V Valaris Ltd | 3.48% | $13.38M | Energy |
L Liberty Energy Inc Class A | 3.48% | $13.38M | Energy |
S SLB Ltd | 3.47% | $13.35M | Energy |
T Transocean Ltd | 3.47% | $13.34M | Energy |
N Noble Corp PLC Class A | 3.44% | $13.24M | Energy |
H Helmerich & Payne Inc | 3.36% | $12.91M | Energy |
P Patterson-UTI Energy Inc | 3.16% | $12.15M | Energy |
XES Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Stt StrtSPDRS&POil &GasEqpmnt&SvcsETF | $111.50 | 3.71 | 3.44% | $386 | 0.35% |
S State StreetEngySelSectSPDRETF | $55.60 | 0.96 | 1.76% | $36,874 | 0.08% |
V Vanguard Energy ETF | $156.94 | 2.61 | 1.69% | $9,470 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $161.99 | 4.63 | 2.94% | $3,321 | 0.35% |
i iShares Global Energy ETF | $51.44 | 0.80 | 1.58% | $2,068 | 0.38% |
V VanEck Oil Services ETF | $377.83 | 11.53 | 3.15% | $2,060 | 0.35% |
F Fidelity MSCI Energy ETF | $30.88 | 0.51 | 1.68% | $1,871 | 0.08% |
i iShares US Energy ETF | $59.12 | 0.91 | 1.56% | $1,638 | 0.37% |
F First Trust Natural Gas ETF | $27.52 | 0.48 | 1.78% | $599 | 0.59% |
F FT Energy Income Partners Strategy ETF | $31.92 | 0.17 | 0.54% | $546 | 0.96% |
