XES ETF Performance
Markets Today
High
122.46
Low
121.06
Open at
122.26
Prev Close
123.15
Volumes
50,426
null
null
Price Movement
Historical Performance
3 M High
126.18
3 M Low
104.32
1 Yr High
135.35
1 Yr Low
68.06
3 Yr High
135.35
3 Yr Low
51.19
5 Yr High
135.35
5 Yr Low
45.69
1-Year Performance
XES ETF Price History
Close Price
Volume
XES ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 122.26 | 122.40 | 0.12% | 122.46 | 121.06 | 50,426 |
| 03 Sep 2026 | 125.63 | 123.16 | -1.96% | 125.63 | 123.13 | 31,090 |
| 02 Sep 2026 | 122.02 | 125.18 | 2.59% | 125.87 | 120.77 | 1,21,533 |
| 01 Sep 2026 | 123.01 | 122.43 | -0.47% | 123.35 | 121.89 | 42,310 |
| 31 Aug 2026 | 121.77 | 121.98 | 0.17% | 123.17 | 120.48 | 53,048 |
| 28 Aug 2026 | 119.99 | 119.63 | -0.30% | 120.60 | 118.77 | 12,302 |
| 27 Aug 2026 | 116.25 | 120.13 | 3.34% | 120.94 | 116.02 | 68,318 |
| 26 Aug 2026 | 116.06 | 116.51 | 0.39% | 117.07 | 114.69 | 58,096 |
| 25 Aug 2026 | 116.94 | 116.94 | 0.00% | 118.63 | 116.94 | 35,692 |
| 24 Aug 2026 | 119.84 | 117.77 | -1.73% | 119.84 | 116.58 | 42,712 |
XES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XES Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Tidewater Inc | 4.92% | $20.07M | Energy |
O Oceaneering International Inc | 4.72% | $19.25M | Energy |
C Cactus Inc Class A | 4.46% | $18.20M | Energy |
H Helmerich & Payne Inc | 4.34% | $17.73M | Energy |
T TechnipFMC PLC | 4.09% | $16.69M | Energy |
S Seadrill Ltd | 4.04% | $16.51M | Energy |
P Patterson-UTI Energy Inc | 3.93% | $16.03M | Energy |
S Select Water Solutions Inc Class A | 3.86% | $15.74M | Energy |
S SLB Ltd | 3.76% | $15.35M | Energy |
V Valaris Ltd | 3.73% | $15.24M | Energy |
N Noble Corp PLC Class A | 3.73% | $15.23M | Energy |
T Transocean Ltd | 3.71% | $15.17M | Energy |
N NOV Inc | 3.70% | $15.09M | Energy |
B Baker Hughes Co Class A | 3.68% | $15.03M | Energy |
W Weatherford International PLC Ordinary Shares - New | 3.58% | $14.61M | Energy |
H Halliburton Co | 3.40% | $13.88M | Energy |
K Kodiak Gas Services Inc | 3.32% | $13.54M | Energy |
A Archrock Inc | 3.25% | $13.26M | Energy |
E Expro Ltd | 2.80% | $11.42M | Energy |
N Nabors Industries Ltd | 2.80% | $11.41M | Energy |
XES Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt StrtSPDRS&POil &GasEqpmnt&SvcsETF | $122.40 | -0.75 | -0.61% | $408 | 0.35% |
S State StreetEngySelSectSPDRETF | $64.06 | -0.56 | -0.86% | $42,536 | 0.08% |
V Vanguard Energy ETF | $180.63 | -1.53 | -0.84% | $11,008 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $190.73 | -1.60 | -0.83% | $4,154 | 0.35% |
i iShares Global Energy ETF | $58.42 | -0.49 | -0.84% | $2,881 | 0.38% |
F Fidelity MSCI Energy ETF | $35.53 | -0.32 | -0.88% | $2,167 | 0.08% |
V VanEck Oil Services ETF | $427.68 | -2.13 | -0.50% | $2,021 | 0.35% |
i iShares US Energy ETF | $67.76 | -0.61 | -0.89% | $1,877 | 0.37% |
F First Trust Natural Gas ETF | $31.41 | -0.34 | -1.06% | $698 | 0.59% |
I Invesco S&P 500 Equal Weight Energy ETF | $115.18 | -1.07 | -0.92% | $643 | 0.40% |
