XES ETF Performance
Markets Today
High
108.29
Low
104.32
Open at
108.29
Prev Close
105.96
Volumes
76,612
null
null
Price Movement
Historical Performance
3 M High
135.35
3 M Low
104.32
1 Yr High
135.35
1 Yr Low
63.21
3 Yr High
135.35
3 Yr Low
51.19
5 Yr High
135.35
5 Yr Low
44.89
1-Year Performance
XES ETF Price History
Close Price
Volume
XES ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 109.95 | 105.91 | -3.68% | 110.01 | 105.61 | 90,847 |
| 27 Jul 2026 | 113.63 | 110.13 | -3.08% | 114.20 | 109.93 | 64,736 |
| 24 Jul 2026 | 114.86 | 113.02 | -1.60% | 115.63 | 112.79 | 27,555 |
| 23 Jul 2026 | 115.81 | 113.68 | -1.84% | 117.87 | 113.55 | 23,492 |
| 22 Jul 2026 | 114.68 | 115.83 | 1.01% | 117.38 | 114.68 | 31,388 |
| 21 Jul 2026 | 111.45 | 114.67 | 2.89% | 114.94 | 110.64 | 52,002 |
| 20 Jul 2026 | 112.29 | 111.32 | -0.86% | 113.23 | 111.26 | 27,988 |
| 17 Jul 2026 | 111.92 | 112.30 | 0.34% | 112.46 | 110.03 | 44,074 |
| 16 Jul 2026 | 113.47 | 111.50 | -1.73% | 113.47 | 111.16 | 38,718 |
| 15 Jul 2026 | 114.45 | 113.04 | -1.23% | 115.32 | 110.76 | 46,745 |
XES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XES Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Oceaneering International Inc | 5.40% | $20.02M | Energy |
T TechnipFMC PLC | 4.37% | $16.18M | Energy |
T Tidewater Inc | 4.35% | $16.13M | Energy |
S Select Water Solutions Inc Class A | 4.16% | $15.42M | Energy |
A Archrock Inc | 4.07% | $15.08M | Energy |
N NOV Inc | 3.95% | $14.65M | Energy |
B Baker Hughes Co Class A | 3.91% | $14.50M | Energy |
S Seadrill Ltd | 3.90% | $14.47M | Energy |
N Noble Corp PLC Class A | 3.79% | $14.05M | Energy |
S SLB Ltd | 3.78% | $14.00M | Energy |
C Cactus Inc Class A | 3.78% | $14.00M | Energy |
V Valaris Ltd | 3.59% | $13.30M | Energy |
T Transocean Ltd | 3.57% | $13.25M | Energy |
W Weatherford International PLC Ordinary Shares - New | 3.57% | $13.22M | Energy |
K Kodiak Gas Services Inc | 3.53% | $13.10M | Energy |
H Helmerich & Payne Inc | 3.48% | $12.88M | Energy |
H Halliburton Co | 3.29% | $12.20M | Energy |
P Patterson-UTI Energy Inc | 3.19% | $11.81M | Energy |
S Solaris Energy Infrastructure Inc Class A | 3.14% | $11.62M | Energy |
H Helix Energy Solutions Group Inc | 2.81% | $10.42M | Energy |
XES Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt StrtSPDRS&POil &GasEqpmnt&SvcsETF | $105.96 | -4.12 | -3.74% | $357 | 0.35% |
S State StreetEngySelSectSPDRETF | $57.57 | -0.79 | -1.35% | $38,157 | 0.08% |
V Vanguard Energy ETF | $162.02 | -2.50 | -1.52% | $9,790 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $166.37 | -2.71 | -1.60% | $3,394 | 0.35% |
i iShares Global Energy ETF | $53.57 | -0.61 | -1.13% | $2,700 | 0.38% |
F Fidelity MSCI Energy ETF | $31.89 | -0.49 | -1.51% | $1,934 | 0.08% |
V VanEck Oil Services ETF | $371.35 | -14.33 | -3.72% | $1,913 | 0.35% |
i iShares US Energy ETF | $61.10 | -0.94 | -1.52% | $1,686 | 0.37% |
F First Trust Natural Gas ETF | $27.62 | -0.35 | -1.25% | $603 | 0.59% |
F FT Energy Income Partners Strategy ETF | $32.29 | -0.05 | -0.15% | $559 | 0.96% |
