XFLX ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
22.64
Prev Close
22.66
Volumes
9
null
null
Price Movement
Historical Performance
3 M High
22.72
3 M Low
0.00
1 Yr High
24.75
1 Yr Low
0.00
3 Yr High
25.52
3 Yr Low
0.00
5 Yr High
25.52
5 Yr Low
0.00
1-Year Performance
XFLX ETF Price History
Close Price
Volume
XFLX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 22.66 | 22.64 | -0.09% | 22.66 | 22.62 | 10,039 |
| 07 Jul 2026 | 22.70 | 22.67 | -0.13% | 22.70 | 22.66 | 11,151 |
| 06 Jul 2026 | 22.68 | 22.71 | 0.13% | 22.73 | 0.00 | 11,894 |
| 02 Jul 2026 | 22.68 | 22.68 | 0.00% | 22.70 | 22.67 | 8 |
| 01 Jul 2026 | 22.67 | 22.69 | 0.09% | 22.69 | 22.66 | 8 |
| 30 Jun 2026 | 22.69 | 22.69 | 0.00% | 22.71 | 22.69 | 809 |
| 29 Jun 2026 | 22.68 | 22.70 | 0.11% | 22.70 | 0.00 | 18 |
| 26 Jun 2026 | 22.67 | 22.68 | 0.04% | 22.69 | 22.64 | 8 |
| 25 Jun 2026 | 22.67 | 22.68 | 0.04% | 22.69 | 22.67 | 6 |
| 24 Jun 2026 | 22.64 | 22.66 | 0.09% | 22.67 | 22.64 | 8 |
XFLX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XFLX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Fidelity Corporate Bond ETF | 10.58% | $5.26M | Other |
P PIMCO 0-5 Year High Yield Corp Bd ETF | 9.90% | $4.92M | Other |
V VanEck IG Floating Rate ETF | 9.64% | $4.79M | Other |
i iShares 5-10 Year invmt Grd Corp Bd ETF | 9.63% | $4.79M | Other |
J Janus Henderson B-BBB CLO ETF | 9.62% | $4.78M | Other |
J Janus Henderson AAA CLO ETF | 9.04% | $4.49M | Other |
i iShares Core 60/40 Balanced Allc ETF | 8.60% | $4.28M | Other |
S State Street® SPDR® Port Hi Yld Bd ETF | 8.42% | $4.19M | Other |
N NYLI Merger Arbitrage ETF | 8.31% | $4.13M | Other |
i iShares Core 30/70 Cnsrv Allc ETF | 8.27% | $4.11M | Other |
i iShares 1-5 Year invmt Grd Corp Bd ETF | 7.21% | $3.59M | Other |
F First American Government Obligs X | 0.56% | $278,248 | Other |
V VanEck Fallen Angel HiYld Bd ETF | 0.05% | $24,215 | Other |
O OTHER ASSETS AND LIABILITIES | 0.11% | $52,582 | Other |
U US DOLLARS | 0.05% | $24,780 | Other |
XFLX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FundX Flexible ETF | $22.66 | -0.02 | -0.09% | $50 | 0.70% |
i iShares Flexible Income Active ETF | $52.09 | -0.11 | -0.21% | $16,072 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.31 | -0.03 | -0.11% | $14,771 | 0.74% |
J JPMorgan Income ETF | $45.85 | -0.01 | -0.02% | $9,920 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.28 | -0.03 | -0.11% | $5,197 | 0.39% |
T TCW Flexible Income ETF | $38.98 | -0.04 | -0.09% | $3,365 | 0.40% |
A Angel Oak Income ETF | $20.75 | -0.01 | -0.02% | $1,307 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.85 | -0.14 | -0.27% | $1,229 | 0.58% |
H Hartford Strategic Income ETF | $35.04 | -0.04 | -0.10% | $932 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.61 | -0.02 | -0.10% | $471 | 0.94% |
