XFLX ETF Performance
Markets Today
High
22.67
Low
22.67
Open at
22.62
Prev Close
22.62
Volumes
222
null
null
Price Movement
Historical Performance
3 M High
22.72
3 M Low
0.00
1 Yr High
24.75
1 Yr Low
0.00
3 Yr High
25.52
3 Yr Low
0.00
5 Yr High
25.52
5 Yr Low
0.00
1-Year Performance
XFLX ETF Price History
Close Price
Volume
XFLX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 22.65 | 22.67 | 0.09% | 22.68 | 22.65 | 221 |
| 17 Jun 2026 | 22.69 | 22.61 | -0.35% | 22.70 | 22.61 | 50,239 |
| 16 Jun 2026 | 22.70 | 22.70 | 0.00% | 22.71 | 22.69 | 771 |
| 15 Jun 2026 | 22.64 | 22.71 | 0.31% | 22.73 | 22.64 | 442 |
| 12 Jun 2026 | 22.65 | 22.66 | 0.04% | 22.66 | 22.62 | 25 |
| 11 Jun 2026 | 22.52 | 22.65 | 0.58% | 22.66 | 22.52 | 3,424 |
| 10 Jun 2026 | 22.55 | 22.53 | -0.09% | 22.58 | 22.53 | 1,667 |
| 09 Jun 2026 | 22.55 | 22.55 | 0.00% | 22.59 | 22.41 | 6,691 |
| 08 Jun 2026 | 22.54 | 22.55 | 0.04% | 22.58 | 22.54 | 271 |
| 05 Jun 2026 | 22.65 | 22.55 | -0.45% | 0.00 | 0.00 | 2 |
XFLX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XFLX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Fidelity Corporate Bond ETF | 10.65% | $5.37M | Other |
P PIMCO 0-5 Year High Yield Corp Bd ETF | 9.93% | $5.01M | Other |
i iShares Broad USD Invm Grd Corp Bd ETF | 9.72% | $4.90M | Other |
i iShares 5-10 Year invmt Grd Corp Bd ETF | 9.69% | $4.89M | Other |
P PIMCO Active Bond ETF | 9.52% | $4.81M | Other |
J Janus Henderson AAA CLO ETF | 9.04% | $4.56M | Other |
i iShares Core 60/40 Balanced Allc ETF | 8.72% | $4.40M | Other |
S State Street® SPDR® Port Hi Yld Bd ETF | 8.44% | $4.26M | Other |
i iShares Core 30/70 Cnsrv Allc ETF | 8.35% | $4.21M | Other |
N NYLI Merger Arbitrage ETF | 8.31% | $4.20M | Other |
i iShares 1-5 Year invmt Grd Corp Bd ETF | 7.23% | $3.65M | Other |
F First American Government Obligs X | 0.39% | $197,215 | Other |
V VanEck Fallen Angel HiYld Bd ETF | 0.05% | $24,511 | Other |
O OTHER ASSETS AND LIABILITIES | 0.03% | $-14,657 | Other |
U US DOLLARS | - | - | Other |
XFLX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FundX Flexible ETF | $22.67 | 0.05 | 0.23% | $50 | 0.70% |
i iShares Flexible Income Active ETF | $52.29 | 0.01 | 0.01% | $16,170 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.46 | 0.06 | 0.21% | $14,266 | 0.74% |
J JPMorgan Income ETF | $45.95 | -0.01 | -0.01% | $9,550 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.47 | 0.07 | 0.24% | $5,105 | 0.39% |
T TCW Flexible Income ETF | $39.14 | 0.09 | 0.22% | $3,298 | 0.40% |
A Angel Oak Income ETF | $20.83 | 0.03 | 0.12% | $1,256 | 0.99% |
E Eaton Vance Income Opportunities ETF | $50.02 | -0.11 | -0.21% | $1,141 | 0.58% |
H Hartford Strategic Income ETF | $35.36 | 0.08 | 0.21% | $833 | 0.50% |
i iShares Yield Optimized Bond ETF | $22.63 | 0.07 | 0.31% | $451 | 0.28% |
