XFLX ETF Performance
Markets Today
High
22.57
Low
22.55
Open at
22.61
Prev Close
22.61
Volumes
680
null
null
Price Movement
Historical Performance
3 M High
22.72
3 M Low
0.00
1 Yr High
24.75
1 Yr Low
0.00
3 Yr High
25.52
3 Yr Low
0.00
5 Yr High
25.52
5 Yr Low
0.00
1-Year Performance
XFLX ETF Price History
Close Price
Volume
XFLX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 22.54 | 22.61 | 0.31% | 22.61 | 22.54 | 2,666 |
| 27 Jul 2026 | 22.58 | 22.59 | 0.04% | 22.61 | 22.58 | 98 |
| 24 Jul 2026 | 22.56 | 22.57 | 0.04% | 22.58 | 22.56 | 75 |
| 23 Jul 2026 | 22.56 | 22.56 | 0.00% | 22.57 | 22.56 | 7 |
| 22 Jul 2026 | 22.63 | 22.63 | 0.00% | 22.63 | 22.63 | 7 |
| 21 Jul 2026 | 22.63 | 22.64 | 0.04% | 22.64 | 22.62 | 3 |
| 20 Jul 2026 | 22.67 | 22.64 | -0.13% | 22.67 | 22.64 | 6 |
| 17 Jul 2026 | 22.65 | 22.65 | 0.00% | 22.67 | 22.65 | 109 |
| 16 Jul 2026 | 22.68 | 22.67 | -0.02% | 22.68 | 0.00 | 226 |
| 15 Jul 2026 | 22.66 | 22.68 | 0.09% | 22.71 | 0.00 | 7 |
XFLX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XFLX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Fidelity Corporate Bond ETF | 10.51% | $5.28M | Other |
P PIMCO 0-5 Year High Yield Corp Bd ETF | 9.88% | $4.96M | Other |
V VanEck IG Floating Rate ETF | 9.69% | $4.86M | Other |
J Janus Henderson B-BBB CLO ETF | 9.67% | $4.85M | Other |
i iShares 5-10 Year invmt Grd Corp Bd ETF | 9.60% | $4.82M | Other |
J Janus Henderson AAA CLO ETF | 9.09% | $4.57M | Other |
i iShares Core 60/40 Balanced Allc ETF | 8.57% | $4.30M | Other |
S State Street® SPDR® Port Hi Yld Bd ETF | 8.40% | $4.22M | Other |
N NYLI Merger Arbitrage ETF | 8.36% | $4.20M | Other |
i iShares Core 30/70 Cnsrv Allc ETF | 8.25% | $4.14M | Other |
i iShares 1-5 Year invmt Grd Corp Bd ETF | 7.23% | $3.63M | Other |
F First American Government Obligs X | 0.73% | $364,846 | Other |
V VanEck Fallen Angel HiYld Bd ETF | 0.05% | $24,268 | Other |
O OTHER ASSETS AND LIABILITIES | 0.03% | $-13,613 | Other |
U US DOLLARS | - | - | Other |
XFLX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FundX Flexible ETF | $22.61 | 0.03 | 0.12% | $50 | 0.70% |
i iShares Flexible Income Active ETF | $51.98 | 0.09 | 0.17% | $16,119 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.23 | 0.07 | 0.25% | $15,084 | 0.74% |
J JPMorgan Income ETF | $45.86 | 0.04 | 0.09% | $10,250 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.17 | 0.04 | 0.15% | $5,336 | 0.39% |
T TCW Flexible Income ETF | $38.94 | 0.05 | 0.12% | $3,469 | 0.40% |
A Angel Oak Income ETF | $20.76 | 0.03 | 0.14% | $1,381 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.75 | 0.09 | 0.17% | $1,324 | 0.58% |
H Hartford Strategic Income ETF | $34.99 | 0.11 | 0.32% | $1,048 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.52 | 0.02 | 0.10% | $503 | 0.94% |
