XMAG ETF Performance
Markets Today
High
25.89
Low
25.64
Open at
25.69
Prev Close
25.50
Volumes
66,374
null
null
Price Movement
Historical Performance
3 M High
26.10
3 M Low
22.90
1 Yr High
26.10
1 Yr Low
20.86
3 Yr High
26.10
3 Yr Low
17.07
5 Yr High
26.10
5 Yr Low
17.07
1-Year Performance
XMAG ETF Price History
Close Price
Volume
XMAG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.75 | 25.48 | -1.05% | 25.75 | 25.37 | 50,456 |
| 07 Jul 2026 | 25.87 | 25.67 | -0.77% | 25.87 | 25.57 | 79,311 |
| 06 Jul 2026 | 25.76 | 25.89 | 0.52% | 25.98 | 25.76 | 82,671 |
| 02 Jul 2026 | 25.53 | 25.72 | 0.73% | 26.07 | 25.51 | 74,634 |
| 01 Jul 2026 | 26.27 | 25.78 | -1.87% | 26.27 | 25.67 | 51,788 |
| 30 Jun 2026 | 26.00 | 26.04 | 0.15% | 26.10 | 25.88 | 1,14,064 |
| 29 Jun 2026 | 25.71 | 25.89 | 0.70% | 25.93 | 25.54 | 59,157 |
| 26 Jun 2026 | 25.73 | 25.69 | -0.16% | 25.81 | 25.53 | 64,991 |
| 25 Jun 2026 | 25.95 | 25.77 | -0.69% | 25.98 | 25.64 | 8,63,274 |
| 24 Jun 2026 | 26.44 | 25.43 | -3.82% | 26.44 | 25.32 | 58,544 |
XMAG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XMAG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Broadcom Inc | 2.75% | $4.94M | Technology |
M Micron Technology Inc | 2.45% | $4.40M | Technology |
E Eli Lilly and Co | 2.43% | $4.37M | Healthcare |
J JPMorgan Chase & Co | 2.12% | $3.81M | Financial Services |
A Advanced Micro Devices Inc | 1.96% | $3.52M | Technology |
B Berkshire Hathaway Inc Class B | 1.64% | $2.94M | Financial Services |
J Johnson & Johnson | 1.51% | $2.71M | Healthcare |
E Exxon Mobil Corp | 1.37% | $2.47M | Energy |
V Visa Inc Class A | 1.36% | $2.44M | Financial Services |
W Walmart Inc | 1.14% | $2.05M | Consumer Defensive |
I Intel Corp | 1.10% | $1.97M | Technology |
A AbbVie Inc | 1.05% | $1.89M | Healthcare |
C Cisco Systems Inc | 1.03% | $1.85M | Technology |
A Applied Materials Inc | 1.02% | $1.82M | Technology |
B Bank of America Corp | 0.99% | $1.78M | Financial Services |
C Caterpillar Inc | 0.99% | $1.78M | Industrials |
C Costco Wholesale Corp | 0.97% | $1.74M | Consumer Defensive |
L Lam Research Corp | 0.95% | $1.70M | Technology |
M Mastercard Inc Class A | 0.95% | $1.70M | Financial Services |
U UnitedHealth Group Inc | 0.90% | $1.62M | Healthcare |
XMAG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Large Cap ex-Mag 7 ETF | $25.50 | -0.15 | -0.58% | $178 | 0.35% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
