XMAG ETF Performance
Markets Today
High
26.06
Low
25.90
Open at
25.99
Prev Close
26.06
Volumes
1,37,549
null
null
Price Movement
Historical Performance
3 M High
26.92
3 M Low
24.46
1 Yr High
26.92
1 Yr Low
21.43
3 Yr High
26.92
3 Yr Low
17.07
5 Yr High
26.92
5 Yr Low
17.07
1-Year Performance
XMAG ETF Price History
Close Price
Volume
XMAG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 25.99 | 26.00 | 0.02% | 26.06 | 25.90 | 1,37,549 |
| 03 Sep 2026 | 26.00 | 26.01 | 0.05% | 26.03 | 25.79 | 37,571 |
| 02 Sep 2026 | 25.72 | 25.83 | 0.41% | 25.88 | 25.72 | 30,743 |
| 01 Sep 2026 | 25.84 | 25.74 | -0.41% | 25.88 | 25.67 | 68,591 |
| 31 Aug 2026 | 26.02 | 25.98 | -0.14% | 26.03 | 25.86 | 33,335 |
| 28 Aug 2026 | 26.03 | 26.02 | -0.05% | 26.22 | 26.00 | 14,724 |
| 27 Aug 2026 | 26.19 | 26.16 | -0.11% | 26.21 | 26.10 | 1,58,416 |
| 26 Aug 2026 | 26.14 | 26.17 | 0.10% | 26.26 | 26.11 | 30,896 |
| 25 Aug 2026 | 26.21 | 26.16 | -0.18% | 26.21 | 26.09 | 48,117 |
| 24 Aug 2026 | 26.06 | 26.10 | 0.13% | 26.16 | 26.02 | 48,242 |
XMAG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XMAG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B Broadcom Inc | 2.70% | $4.99M | Technology |
M Micron Technology Inc | 2.49% | $4.60M | Technology |
E Eli Lilly and Co | 2.28% | $4.21M | Healthcare |
J JPMorgan Chase & Co | 2.20% | $4.08M | Financial Services |
A Advanced Micro Devices Inc | 1.72% | $3.17M | Technology |
B Berkshire Hathaway Inc Class B | 1.63% | $3.02M | Financial Services |
E ExxonMobil Holdings Corp | 1.57% | $2.90M | Energy |
J Johnson & Johnson | 1.55% | $2.87M | Healthcare |
V Visa Inc Class A | 1.45% | $2.68M | Financial Services |
A AbbVie Inc | 1.08% | $2.00M | Healthcare |
W Walmart Inc | 1.08% | $2.00M | Consumer Defensive |
M Mastercard Inc Class A | 1.06% | $1.95M | Financial Services |
B Bank of America Corp | 1.03% | $1.90M | Financial Services |
C Cisco Systems Inc | 1.00% | $1.85M | Technology |
C Chevron Corp | 0.97% | $1.80M | Energy |
C Costco Wholesale Corp | 0.97% | $1.79M | Consumer Defensive |
I Intel Corp | 0.89% | $1.64M | Technology |
C Coca-Cola Co | 0.87% | $1.62M | Consumer Defensive |
M Merck & Co Inc | 0.87% | $1.60M | Healthcare |
C Caterpillar Inc | 0.84% | $1.56M | Industrials |
XMAG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Large Cap ex-Mag 7 ETF | $26.00 | -0.07 | -0.25% | $187 | 0.35% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
