XTWO ETF Performance
Markets Today
High
48.83
Low
48.80
Open at
48.80
Prev Close
48.78
Volumes
9,056
null
null
Price Movement
Historical Performance
3 M High
49.33
3 M Low
48.76
1 Yr High
49.69
1 Yr Low
48.76
3 Yr High
49.96
3 Yr Low
48.52
5 Yr High
50.28
5 Yr Low
48.52
1-Year Performance
XTWO ETF Price History
Close Price
Volume
XTWO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.80 | 48.77 | -0.06% | 48.83 | 48.21 | 90,153 |
| 07 Jul 2026 | 48.86 | 48.80 | -0.11% | 48.92 | 48.79 | 9,152 |
| 06 Jul 2026 | 48.84 | 48.86 | 0.04% | 48.86 | 0.00 | 18,481 |
| 02 Jul 2026 | 48.71 | 48.84 | 0.26% | 48.85 | 48.71 | 63,146 |
| 01 Jul 2026 | 48.95 | 48.79 | -0.33% | 48.95 | 48.78 | 12,229 |
| 30 Jun 2026 | 48.98 | 48.94 | -0.08% | 48.98 | 48.94 | 11,080 |
| 29 Jun 2026 | 48.99 | 48.99 | 0.00% | 48.99 | 48.97 | 12,496 |
| 26 Jun 2026 | 48.95 | 49.00 | 0.10% | 49.00 | 48.95 | 6,821 |
| 25 Jun 2026 | 48.96 | 48.94 | -0.04% | 48.97 | 48.94 | 16,221 |
| 24 Jun 2026 | 48.86 | 48.93 | 0.14% | 48.93 | 48.86 | 9,052 |
XTWO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XTWO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.25% | 1.56% | $2.81M | Other |
U United States Treasury Notes 4.63% | 1.56% | $2.81M | Other |
U United States Treasury Notes 1.5% | 1.53% | $2.76M | Other |
U United States Treasury Notes 3.63% | 1.53% | $2.75M | Other |
U United States Treasury Notes 4.5% | 1.51% | $2.72M | Other |
U United States Treasury Notes 4% | 1.46% | $2.62M | Other |
U United States Treasury Notes 3.88% | 1.44% | $2.59M | Other |
U United States Treasury Notes 4.25% | 1.42% | $2.56M | Other |
U United States Treasury Notes 4.13% | 1.40% | $2.52M | Other |
U United States Treasury Notes 3.5% | 1.38% | $2.48M | Other |
U United States Treasury Notes 2.75% | 1.38% | $2.48M | Other |
U United States Treasury Notes 0.75% | 1.37% | $2.47M | Other |
U United States Treasury Notes 3.13% | 1.36% | $2.46M | Other |
U United States Treasury Notes 1.13% | 1.35% | $2.43M | Other |
U United States Treasury Notes 1% | 1.35% | $2.43M | Other |
U United States Treasury Notes 2.63% | 1.35% | $2.43M | Other |
U United States Treasury Notes 3.75% | 1.35% | $2.43M | Other |
U United States Treasury Notes 3.75% | 1.34% | $2.42M | Other |
U United States Treasury Notes 1.13% | 1.34% | $2.41M | Other |
U United States Treasury Notes 3.5% | 1.34% | $2.41M | Other |
XTWO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx Bloomberg Two YrTrgDurUSTrsETF | $48.78 | -0.02 | -0.04% | $181 | 0.05% |
V Vanguard Short-Term Treasury ETF | $58.01 | -0.02 | -0.03% | $29,637 | 0.03% |
i iShares 1-3 Year Treasury Bond ETF | $81.84 | -0.02 | -0.02% | $25,640 | 0.15% |
S Schwab Short-Term US Treasury ETF | $24.06 | - | - | $12,622 | 0.03% |
F First Trust Low Duration Oppos ETF | $49.61 | 0.02 | 0.03% | $6,335 | 0.65% |
S State Street SPDR Short Term Trs ETF | $28.91 | - | - | $6,065 | 0.03% |
B BondBloxx Bloomberg One YrTrgDurUSTrsETF | $49.25 | - | - | $768 | 0.03% |
i iShares Agency Bond ETF | $108.67 | -0.12 | -0.11% | $554 | 0.20% |
F F/m US Treasury 2 Year Note ETF | $47.92 | -0.02 | -0.04% | $482 | 0.15% |
F F/m US Treasury 12 Month Bill ETF | $50.01 | - | - | $301 | 0.15% |
