XTWY ETF Performance
Markets Today
High
36.31
Low
35.51
Open at
36.40
Prev Close
36.38
Volumes
20,068
null
null
Price Movement
Historical Performance
3 M High
38.30
3 M Low
35.51
1 Yr High
40.52
1 Yr Low
35.51
3 Yr High
49.86
3 Yr Low
35.51
5 Yr High
50.67
5 Yr Low
35.51
1-Year Performance
XTWY ETF Price History
Close Price
Volume
XTWY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 36.14 | 36.37 | 0.64% | 36.41 | 0.00 | 28,818 |
| 27 Jul 2026 | 35.87 | 36.14 | 0.75% | 36.19 | 35.87 | 39,724 |
| 24 Jul 2026 | 35.81 | 35.86 | 0.14% | 36.04 | 35.81 | 9,365 |
| 23 Jul 2026 | 35.72 | 35.81 | 0.25% | 35.83 | 35.69 | 19,639 |
| 22 Jul 2026 | 36.06 | 35.94 | -0.33% | 36.06 | 35.85 | 13,586 |
| 21 Jul 2026 | 36.16 | 36.05 | -0.30% | 36.16 | 35.91 | 16,847 |
| 20 Jul 2026 | 36.49 | 36.17 | -0.86% | 36.49 | 36.12 | 56,916 |
| 17 Jul 2026 | 36.42 | 36.49 | 0.19% | 36.63 | 36.42 | 10,652 |
| 16 Jul 2026 | 36.11 | 36.31 | 0.55% | 36.31 | 36.09 | 16,435 |
| 15 Jul 2026 | 36.28 | 36.35 | 0.21% | 36.47 | 0.00 | 1,78,768 |
XTWY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XTWY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 2.38% | 5.99% | $15.37M | Other |
U United States Treasury Bonds 3.63% | 5.97% | $15.32M | Other |
U United States Treasury Bonds 2% | 5.44% | $13.95M | Other |
U United States Treasury Bonds 2.88% | 5.40% | $13.84M | Other |
U United States Treasury Bonds 1.88% | 5.38% | $13.81M | Other |
U United States Treasury Bonds 3% | 5.28% | $13.55M | Other |
U United States Treasury Bonds 2.25% | 4.98% | $12.77M | Other |
U United States Treasury Bonds 1.88% | 4.98% | $12.76M | Other |
U United States Treasury Bonds 1.63% | 4.55% | $11.66M | Other |
U United States Treasury Bonds 1.38% | 4.33% | $11.11M | Other |
U United States Treasury Bonds 2% | 3.86% | $9.89M | Other |
U United States Treasury Bonds 1.25% | 3.73% | $9.58M | Other |
U United States Treasury Bonds 2.25% | 3.55% | $9.10M | Other |
U United States Treasury Bonds 2.38% | 3.34% | $8.58M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.52% | $3.91M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.42% | $3.66M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.38% | $3.54M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.29% | $3.30M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.24% | $3.17M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.22% | $3.14M | Other |
XTWY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx Bloomberg TwentyYrTrgDuUSTrETF | $36.38 | 0.24 | 0.66% | $259 | 0.12% |
i iShares 7-10 Year Treasury Bond ETF | $93.56 | 0.28 | 0.30% | $47,426 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $84.24 | 0.49 | 0.59% | $43,266 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $98.28 | 0.50 | 0.51% | $11,155 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $25.63 | 0.14 | 0.55% | $10,795 | 0.03% |
V Vanguard Long-Term Treasury ETF | $53.91 | 0.29 | 0.54% | $10,477 | 0.03% |
V Vanguard Extended Duration Trs ETF | $61.94 | 0.49 | 0.80% | $3,509 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.77 | 0.11 | 0.51% | $1,878 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $60.93 | 0.53 | 0.88% | $1,333 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.70 | 0.11 | 0.39% | $1,238 | 0.15% |
