XTWY ETF Performance
Markets Today
High
37.97
Low
37.70
Open at
37.95
Prev Close
37.53
Volumes
13,452
null
null
Price Movement
Historical Performance
3 M High
38.15
3 M Low
35.59
1 Yr High
40.52
1 Yr Low
35.59
3 Yr High
49.86
3 Yr Low
35.59
5 Yr High
50.67
5 Yr Low
35.59
1-Year Performance
XTWY ETF Price History
Close Price
Volume
XTWY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 37.94 | 37.72 | -0.58% | 37.97 | 37.70 | 13,188 |
| 17 Jun 2026 | 37.47 | 37.53 | 0.16% | 37.60 | 37.41 | 17,327 |
| 16 Jun 2026 | 37.30 | 37.45 | 0.40% | 37.51 | 37.30 | 32,796 |
| 15 Jun 2026 | 37.26 | 37.16 | -0.27% | 37.34 | 37.14 | 16,211 |
| 12 Jun 2026 | 37.12 | 37.15 | 0.08% | 37.21 | 37.02 | 30,861 |
| 11 Jun 2026 | 36.89 | 37.29 | 1.08% | 37.32 | 36.87 | 16,670 |
| 10 Jun 2026 | 36.85 | 36.75 | -0.27% | 36.93 | 36.66 | 9,569 |
| 09 Jun 2026 | 36.79 | 36.86 | 0.19% | 36.87 | 36.70 | 40,667 |
| 08 Jun 2026 | 36.92 | 36.66 | -0.70% | 36.96 | 36.66 | 54,535 |
| 05 Jun 2026 | 36.76 | 36.85 | 0.25% | 36.99 | 36.76 | 34,544 |
XTWY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XTWY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 2.38% | 6.83% | $17.78M | Other |
U United States Treasury Bonds 2% | 6.18% | $16.09M | Other |
U United States Treasury Bonds 1.88% | 6.10% | $15.88M | Other |
U United States Treasury Bonds 2.88% | 6.10% | $15.87M | Other |
U United States Treasury Bonds 3% | 5.89% | $15.33M | Other |
U United States Treasury Bonds 2.25% | 5.63% | $14.66M | Other |
U United States Treasury Bonds 1.88% | 5.60% | $14.56M | Other |
U United States Treasury Bonds 1.63% | 5.14% | $13.37M | Other |
U United States Treasury Bonds 1.38% | 4.84% | $12.58M | Other |
U United States Treasury Bonds 2% | 4.32% | $11.25M | Other |
U United States Treasury Bonds 1.25% | 4.22% | $10.99M | Other |
U United States Treasury Bonds 2.25% | 3.99% | $10.38M | Other |
U United States Treasury Bonds 2.38% | 3.79% | $9.85M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.54% | $4.00M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.33% | $3.47M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.29% | $3.37M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.27% | $3.32M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.24% | $3.22M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.17% | $3.04M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.16% | $3.01M | Other |
XTWY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx Bloomberg TwentyYrTrgDuUSTrETF | $37.72 | 0.19 | 0.52% | $262 | 0.12% |
i iShares 7-10 Year Treasury Bond ETF | $94.36 | 0.34 | 0.36% | $47,113 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $86.74 | 0.41 | 0.47% | $41,024 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $100.47 | 0.52 | 0.52% | $11,214 | 0.15% |
V Vanguard Long-Term Treasury ETF | $55.32 | 0.28 | 0.50% | $10,540 | 0.03% |
S State Street SPDR Portfolio L/T Trs ETF | $26.30 | 0.13 | 0.48% | $10,395 | 0.03% |
V Vanguard Extended Duration Trs ETF | $65.60 | 0.48 | 0.73% | $3,632 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $22.38 | 0.09 | 0.38% | $1,939 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $64.84 | 0.47 | 0.73% | $1,343 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $27.25 | 0.11 | 0.39% | $1,235 | 0.15% |
