XTWY ETF Performance
Markets Today
High
34.94
Low
34.63
Open at
34.63
Prev Close
34.72
Volumes
48,244
null
null
Price Movement
Historical Performance
3 M High
38.30
3 M Low
34.63
1 Yr High
40.52
1 Yr Low
34.63
3 Yr High
49.86
3 Yr Low
34.63
5 Yr High
50.67
5 Yr Low
34.63
1-Year Performance
XTWY ETF Price History
Close Price
Volume
XTWY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 34.70 | 34.87 | 0.49% | 34.94 | 34.66 | 48,060 |
| 17 Aug 2026 | 35.08 | 34.72 | -1.02% | 35.08 | 34.69 | 37,231 |
| 14 Aug 2026 | 35.17 | 35.09 | -0.23% | 35.24 | 34.98 | 2,47,573 |
| 13 Aug 2026 | 35.17 | 35.39 | 0.62% | 35.60 | 35.17 | 34,188 |
| 12 Aug 2026 | 35.19 | 35.12 | -0.18% | 35.33 | 35.12 | 36,592 |
| 11 Aug 2026 | 35.13 | 35.20 | 0.20% | 35.33 | 35.00 | 71,136 |
| 10 Aug 2026 | 35.50 | 35.13 | -1.04% | 35.50 | 0.00 | 27,273 |
| 07 Aug 2026 | 35.35 | 35.49 | 0.41% | 35.55 | 35.35 | 17,451 |
| 06 Aug 2026 | 35.66 | 35.40 | -0.74% | 35.66 | 35.33 | 44,010 |
| 05 Aug 2026 | 35.63 | 35.63 | 0.00% | 35.71 | 35.57 | 21,302 |
XTWY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XTWY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bonds 2.38% | 7.15% | $17.08M | Other |
U United States Treasury Bonds 2% | 6.47% | $15.48M | Other |
U United States Treasury Bonds 2.88% | 6.44% | $15.39M | Other |
U United States Treasury Bonds 1.88% | 6.32% | $15.10M | Other |
U United States Treasury Bonds 2.25% | 5.93% | $14.17M | Other |
U United States Treasury Bonds 1.88% | 5.92% | $14.15M | Other |
U United States Treasury Bonds 1.63% | 5.41% | $12.93M | Other |
U United States Treasury Bonds 1.38% | 5.15% | $12.32M | Other |
U United States Treasury Bonds 2% | 4.57% | $10.93M | Other |
U United States Treasury Bonds 1.25% | 4.45% | $10.63M | Other |
U United States Treasury Bonds 2.25% | 4.24% | $10.14M | Other |
U United States Treasury Bonds 2.38% | 3.86% | $9.22M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.50% | $3.58M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.44% | $3.44M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.41% | $3.38M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.32% | $3.16M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.29% | $3.08M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.27% | $3.03M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.26% | $3.00M | Other |
U U.S. Treasury Bond Stripped Principal Payment | 1.24% | $2.97M | Other |
XTWY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx Bloomberg TwentyYrTrgDuUSTrETF | $34.72 | -0.37 | -1.07% | $241 | 0.12% |
i iShares 20+ Year Treasury Bond ETF | $81.35 | -0.69 | -0.84% | $45,377 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $92.84 | -0.20 | -0.22% | $42,920 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $96.08 | -0.52 | -0.54% | $10,895 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $24.91 | -0.16 | -0.64% | $10,789 | 0.03% |
V Vanguard Long-Term Treasury ETF | $52.37 | -0.35 | -0.66% | $10,305 | 0.03% |
V Vanguard Extended Duration Trs ETF | $58.58 | -0.85 | -1.43% | $3,442 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.02 | -0.16 | -0.76% | $1,803 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $57.00 | -0.96 | -1.66% | $1,295 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.31 | -0.13 | -0.47% | $1,219 | 0.15% |
