YOKE ETF Performance
Markets Today
High
32.22
Low
32.19
Open at
32.08
Prev Close
32.07
Volumes
4,568
null
null
Price Movement
Historical Performance
3 M High
33.05
3 M Low
30.57
1 Yr High
33.05
1 Yr Low
26.09
3 Yr High
33.05
3 Yr Low
21.07
5 Yr High
33.05
5 Yr Low
21.07
1-Year Performance
YOKE ETF Price History
Close Price
Volume
YOKE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 32.12 | 32.19 | 0.22% | 32.24 | 32.12 | 4,566 |
| 11 Aug 2026 | 32.19 | 32.06 | -0.40% | 32.32 | 32.06 | 2,245 |
| 10 Aug 2026 | 32.20 | 32.21 | 0.03% | 32.27 | 32.19 | 540 |
| 07 Aug 2026 | 32.13 | 32.20 | 0.22% | 32.20 | 32.06 | 9,875 |
| 06 Aug 2026 | 32.30 | 32.16 | -0.43% | 32.33 | 32.12 | 4,090 |
| 05 Aug 2026 | 32.47 | 32.35 | -0.37% | 32.62 | 32.35 | 1,007 |
| 04 Aug 2026 | 32.04 | 32.53 | 1.53% | 32.57 | 32.04 | 4,250 |
| 03 Aug 2026 | 31.76 | 32.02 | 0.82% | 32.03 | 31.76 | 86 |
| 31 Jul 2026 | 31.60 | 31.80 | 0.63% | 31.81 | 31.45 | 248 |
| 30 Jul 2026 | 30.96 | 31.50 | 1.74% | 31.50 | 30.96 | 565 |
YOKE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
YOKE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class A | 4.60% | $10.90M | Communication Services |
N NVIDIA Corp | 4.14% | $9.82M | Technology |
E EMCOR Group Inc | 4.10% | $9.71M | Industrials |
R Rolls-Royce Holdings PLC ADR | 3.64% | $8.62M | Industrials |
A ASML Holding NV ADR | 3.56% | $8.44M | Technology |
T TJX Companies Inc | 3.36% | $7.96M | Consumer Cyclical |
J Johnson & Johnson | 3.13% | $7.43M | Healthcare |
W W.W. Grainger Inc | 3.12% | $7.40M | Industrials |
e eBay Inc | 2.91% | $6.90M | Consumer Cyclical |
N Novartis AG ADR | 2.72% | $6.44M | Healthcare |
A Apple Inc | 2.56% | $6.07M | Technology |
M Microsoft Corp | 2.54% | $6.02M | Technology |
E ExxonMobil Holdings Corp | 2.43% | $5.76M | Energy |
A Amazon.com Inc | 2.39% | $5.67M | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.32% | $5.49M | Communication Services |
T Teradyne Inc | 2.24% | $5.31M | Technology |
P PACCAR Inc | 2.22% | $5.26M | Industrials |
T Tapestry Inc | 2.15% | $5.10M | Consumer Cyclical |
L Lockheed Martin Corp | 2.09% | $4.95M | Industrials |
C Coca-Cola Co | 1.97% | $4.67M | Consumer Defensive |
YOKE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y Yoke Core ETF | $32.07 | -0.09 | -0.27% | $236 | 0.30% |
V Vanguard S&P 500 ETF | $708.42 | -2.23 | -0.31% | $10,35,483 | 0.03% |
i iShares Core S&P 500 ETF | $774.23 | -2.51 | -0.32% | $9,00,313 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.56 | -2.47 | -0.32% | $8,14,853 | 0.09% |
V Vanguard Total Stock Market ETF | $380.65 | -0.98 | -0.26% | $6,89,020 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.69 | -0.31 | -0.34% | $1,69,160 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.64 | -0.15 | -0.06% | $1,14,456 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.69 | 0.47 | 0.21% | $98,788 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.02 | -0.45 | -0.27% | $97,525 | 0.03% |
S Schwab US Large-Cap ETF | $30.43 | -0.09 | -0.29% | $74,375 | 0.03% |
