YOKE ETF Performance
Markets Today
High
32.01
Low
31.98
Open at
31.69
Prev Close
31.74
Volumes
14,899
null
null
Price Movement
Historical Performance
3 M High
33.05
3 M Low
29.02
1 Yr High
33.05
1 Yr Low
25.83
3 Yr High
33.05
3 Yr Low
21.07
5 Yr High
33.05
5 Yr Low
21.07
1-Year Performance
YOKE ETF Price History
Close Price
Volume
YOKE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.74 | 31.69 | -0.16% | 31.74 | 0.00 | 2,002 |
| 07 Jul 2026 | 31.97 | 31.73 | -0.75% | 31.97 | 0.00 | 8,776 |
| 06 Jul 2026 | 31.84 | 32.03 | 0.60% | 32.10 | 0.00 | 566 |
| 02 Jul 2026 | 32.12 | 31.80 | -1.00% | 32.28 | 31.55 | 6,889 |
| 01 Jul 2026 | 32.50 | 32.10 | -1.23% | 32.50 | 32.09 | 11,561 |
| 30 Jun 2026 | 32.25 | 32.53 | 0.87% | 32.59 | 0.00 | 13,928 |
| 29 Jun 2026 | 31.91 | 32.28 | 1.16% | 32.28 | 31.71 | 14,650 |
| 26 Jun 2026 | 32.48 | 31.90 | -1.79% | 32.48 | 31.90 | 1,550 |
| 25 Jun 2026 | 32.10 | 32.56 | 1.43% | 32.77 | 32.10 | 30,418 |
| 24 Jun 2026 | 32.20 | 32.10 | -0.31% | 32.30 | 32.07 | 12,473 |
YOKE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
YOKE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class A | 4.68% | $11.00M | Communication Services |
E EMCOR Group Inc | 3.86% | $9.06M | Industrials |
N NVIDIA Corp | 3.77% | $8.84M | Technology |
A ASML Holding NV ADR | 3.61% | $8.49M | Technology |
e eBay Inc | 3.56% | $8.35M | Consumer Cyclical |
T TJX Companies Inc | 3.35% | $7.87M | Consumer Cyclical |
J Johnson & Johnson | 3.20% | $7.50M | Healthcare |
W Western Digital Corp | 3.17% | $7.45M | Technology |
S SanDisk Corp Ordinary Shares | 2.79% | $6.55M | Technology |
T Teradyne Inc | 2.79% | $6.55M | Technology |
N Novartis AG ADR | 2.68% | $6.29M | Healthcare |
A Apple Inc | 2.42% | $5.69M | Technology |
T Tapestry Inc | 2.33% | $5.48M | Consumer Cyclical |
E Exxon Mobil Corp | 2.31% | $5.41M | Energy |
M Meta Platforms Inc Class A | 2.30% | $5.39M | Communication Services |
H Howmet Aerospace Inc | 2.18% | $5.12M | Industrials |
P PACCAR Inc | 2.12% | $4.97M | Industrials |
A Amazon.com Inc | 2.08% | $4.88M | Consumer Cyclical |
E EchoStar Corp Class A | 2.02% | $4.73M | Communication Services |
C Caterpillar Inc | 2.00% | $4.69M | Industrials |
YOKE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Y Yoke Core ETF | $31.74 | -0.01 | -0.03% | $235 | 0.30% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
