YOKE ETF Performance
Markets Today
High
32.35
Low
32.29
Open at
32.59
Prev Close
32.59
Volumes
9,686
null
null
Price Movement
Historical Performance
3 M High
33.05
3 M Low
30.57
1 Yr High
33.05
1 Yr Low
26.09
3 Yr High
33.05
3 Yr Low
21.07
5 Yr High
33.05
5 Yr Low
21.07
1-Year Performance
YOKE ETF Price History
Close Price
Volume
YOKE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 32.45 | 32.59 | 0.43% | 32.66 | 0.00 | 2,637 |
| 14 Aug 2026 | 32.34 | 32.45 | 0.34% | 32.48 | 32.34 | 1,273 |
| 13 Aug 2026 | 32.17 | 32.34 | 0.53% | 32.36 | 0.00 | 444 |
| 12 Aug 2026 | 32.12 | 32.19 | 0.22% | 32.24 | 32.12 | 4,566 |
| 11 Aug 2026 | 32.19 | 32.06 | -0.40% | 32.32 | 32.06 | 2,245 |
| 10 Aug 2026 | 32.20 | 32.21 | 0.03% | 32.27 | 32.19 | 540 |
| 07 Aug 2026 | 32.13 | 32.20 | 0.22% | 32.20 | 32.06 | 9,875 |
| 06 Aug 2026 | 32.30 | 32.16 | -0.43% | 32.33 | 32.12 | 4,090 |
| 05 Aug 2026 | 32.47 | 32.35 | -0.37% | 32.62 | 32.35 | 1,007 |
| 04 Aug 2026 | 32.04 | 32.53 | 1.53% | 32.57 | 32.04 | 4,250 |
YOKE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
YOKE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class A | 4.45% | $10.64M | Communication Services |
E EMCOR Group Inc | 4.16% | $9.94M | Industrials |
N NVIDIA Corp | 4.13% | $9.87M | Technology |
A ASML Holding NV ADR | 3.74% | $8.94M | Technology |
R Rolls-Royce Holdings PLC ADR | 3.63% | $8.67M | Industrials |
W W.W. Grainger Inc | 3.21% | $7.66M | Industrials |
T TJX Companies Inc | 3.14% | $7.50M | Consumer Cyclical |
J Johnson & Johnson | 3.12% | $7.46M | Healthcare |
e eBay Inc | 2.66% | $6.36M | Consumer Cyclical |
N Novartis AG ADR | 2.60% | $6.22M | Healthcare |
E ExxonMobil Holdings Corp | 2.52% | $6.03M | Energy |
M Microsoft Corp | 2.49% | $5.96M | Technology |
A Apple Inc | 2.48% | $5.93M | Technology |
T Teradyne Inc | 2.45% | $5.86M | Technology |
M Meta Platforms Inc Class A | 2.29% | $5.47M | Communication Services |
A Amazon.com Inc | 2.27% | $5.42M | Consumer Cyclical |
P PACCAR Inc | 2.16% | $5.17M | Industrials |
W Western Digital Corp | 2.16% | $5.16M | Technology |
L Lockheed Martin Corp | 2.14% | $5.12M | Industrials |
S SanDisk Corp Ordinary Shares | 1.98% | $4.74M | Technology |
YOKE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y Yoke Core ETF | $32.59 | 0.15 | 0.46% | $240 | 0.30% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
