YOKE ETF Performance
Markets Today
High
30.99
Low
30.91
Open at
31.37
Prev Close
31.40
Volumes
1,345
null
null
Price Movement
Historical Performance
3 M High
33.05
3 M Low
29.64
1 Yr High
33.05
1 Yr Low
26.09
3 Yr High
33.05
3 Yr Low
21.07
5 Yr High
33.05
5 Yr Low
21.07
1-Year Performance
YOKE ETF Price History
Close Price
Volume
YOKE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.42 | 31.40 | -0.06% | 31.42 | 0.00 | 2,134 |
| 27 Jul 2026 | 31.54 | 31.45 | -0.29% | 31.72 | 31.34 | 2,907 |
| 24 Jul 2026 | 31.61 | 31.51 | -0.32% | 31.62 | 31.48 | 2,343 |
| 23 Jul 2026 | 31.80 | 31.54 | -0.83% | 31.80 | 0.00 | 4,227 |
| 22 Jul 2026 | 31.79 | 31.85 | 0.19% | 31.93 | 31.77 | 9,856 |
| 21 Jul 2026 | 31.27 | 31.78 | 1.62% | 31.84 | 0.00 | 1,883 |
| 20 Jul 2026 | 31.39 | 31.30 | -0.29% | 31.56 | 31.30 | 18 |
| 17 Jul 2026 | 31.41 | 31.29 | -0.38% | 31.44 | 0.00 | 6,982 |
| 16 Jul 2026 | 31.75 | 31.43 | -1.01% | 31.75 | 31.40 | 1,310 |
| 15 Jul 2026 | 31.83 | 31.77 | -0.19% | 31.83 | 31.51 | 8,688 |
YOKE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
YOKE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class A | 4.34% | $10.07M | Communication Services |
E EMCOR Group Inc | 3.81% | $8.85M | Industrials |
N NVIDIA Corp | 3.72% | $8.64M | Technology |
W W.W. Grainger Inc | 3.50% | $8.12M | Industrials |
A ASML Holding NV ADR | 3.46% | $8.04M | Technology |
R Rolls-Royce Holdings PLC ADR | 3.39% | $7.87M | Industrials |
T TJX Companies Inc | 3.33% | $7.73M | Consumer Cyclical |
J Johnson & Johnson | 3.29% | $7.64M | Healthcare |
e eBay Inc | 3.02% | $7.00M | Consumer Cyclical |
A Apple Inc | 2.82% | $6.55M | Technology |
N Novartis AG ADR | 2.78% | $6.45M | Healthcare |
E ExxonMobil Holdings Corp | 2.52% | $5.84M | Energy |
M Meta Platforms Inc Class A | 2.38% | $5.52M | Communication Services |
P PACCAR Inc | 2.28% | $5.29M | Industrials |
W Western Digital Corp | 2.18% | $5.06M | Technology |
L Lockheed Martin Corp | 2.11% | $4.89M | Industrials |
A Amazon.com Inc | 2.06% | $4.79M | Consumer Cyclical |
T Teradyne Inc | 2.02% | $4.70M | Technology |
M Microsoft Corp | 2.02% | $4.69M | Technology |
T Tapestry Inc | 2.00% | $4.65M | Consumer Cyclical |
YOKE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Y Yoke Core ETF | $31.40 | -0.04 | -0.12% | $232 | 0.30% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
