Home ETFMIDCAPADD

MIDCAPADD Share PriceBroad Index

₹ 23.10

0.09 (0.39%)

as on 22 Jun 2026 at 15:29

Open23.15

52W High25.50

52W Low19.27

DSP Nifty Midcap 150 ETF

MIDCAPADD Share PriceBroad Index

₹ 23.10

0.09 (0.39%) profit

as on 22 Jun 2026 at 15:29

Company Holdings

Go to Overview

MIDCAPADD Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B BSE	4,020.20	-	4.20%	₹ 1,63,742	65.83	4,446.80	2,021.50
M MCX	2,803.80	-	1.87%	₹ 71,487	53.69	3,480.00	1,460.80
F Federal Bank	323.95	-	1.76%	₹ 79,917	17.8	324.90	185.11
S Suzlon Energy	59.20	-	1.72%	₹ 80,676	25.52	68.30	38.19
G GE Vernova T&D	5,533.50	-	1.59%	₹ 1,41,986	115.14	5,632.00	2,265.00
H Hero Motocorp	4,974.90	-	1.58%	₹ 99,536	17.23	6,388.50	4,190.00
B Bharat Heavy Electricals	414.35	-	1.51%	₹ 1,44,088	89.96	424.90	205.12
I Indusind Bank	947.45	-	1.49%	₹ 73,854	83.08	968.85	710.60
P PB FinTech	1,636.70	-	1.44%	₹ 75,671	112.95	1,974.00	1,364.00
I Indus Towers	411.20	-	1.42%	₹ 1,08,415	15.18	481.50	312.55
P Persistent Systems	4,829.00	-	1.40%	₹ 76,153	40.83	6,599.00	4,449.10
A AU Small Finance Bank	1,033.05	-	1.38%	₹ 77,294	29.26	1,079.55	682.15
L Lupin	2,351.60	-	1.36%	₹ 1,07,537	20.08	2,494.00	1,836.80
L Laurus Labs	1,412.90	-	1.31%	₹ 76,324	85.73	1,457.00	641.05
B Bharat Forge	2,041.40	-	1.30%	₹ 97,652	89.62	2,059.50	1,100.50
P Polycab	10,083.00	-	1.24%	₹ 1,51,831	56.06	10,120.00	5,787.00
C Coforge	1,463.30	-	1.23%	₹ 62,937	36.08	1,994.00	1,008.10
P Hitachi Energy	36,880.00	-	1.21%	₹ 1,64,386	166.41	38,785.00	16,111.00
F Fortis Healthcare	962.95	-	1.20%	₹ 72,699	68.29	1,104.30	743.65
D Dixon Technologies	12,517.00	-	1.19%	₹ 76,499	46.53	18,471.00	9,600.00
I IDFC First Bank	78.68	-	1.17%	₹ 67,803	42.1	87.00	58.08
P One 97 Communications	1,090.10	-	1.17%	₹ 69,826	126.5	1,381.80	859.15
A Ashok Leyland	156.66	-	1.10%	₹ 92,043	24.76	215.42	114.96
M Max Financial Services	1,669.30	-	1.10%	₹ 57,779	547.12	1,892.50	1,433.60
M Marico	817.05	-	1.08%	₹ 1,06,051	58.51	848.80	687.00
I ICICI Lombard General Insurance	1,870.10	-	1.08%	₹ 93,393	33.69	2,068.70	1,629.50
Y Yes Bank	25.41	-	1.01%	₹ 79,721	22.68	25.78	17.20
A Aurobindo Pharma	1,497.80	-	0.99%	₹ 86,995	24.84	1,550.00	1,016.10
S SRF	2,709.80	-	0.98%	₹ 80,310	43.76	3,325.00	2,355.00
I Vodafone Idea	14.92	-	0.96%	₹ 1,61,648	4.68	15.34	6.12
N NALCO	376.00	-	0.94%	₹ 68,993	11.9	445.15	179.93
N Info Edge	984.25	-	0.94%	₹ 63,798	36.19	1,537.20	908.30
H Hindustan Petroleum	392.10	-	0.94%	₹ 83,421	4.62	508.45	316.20
U UPL	608.65	-	0.90%	₹ 51,276	23.09	812.20	565.15
N Nykaa	302.30	-	0.89%	₹ 86,645	426.13	303.75	193.14
G GMR Airports	108.83	-	0.89%	₹ 1,14,934	241.89	111.15	80.25
S Swiggy	254.05	-	0.88%	₹ 70,167	-16.89	474.00	236.80
G Glenmark Pharmaceuticals	2,213.60	-	0.85%	₹ 62,481	45.88	2,474.00	1,625.00
T Tube Investment	3,285.60	-	0.83%	₹ 63,722	56.99	3,419.90	2,164.90
A APL Apollo Tubes	1,871.60	-	0.83%	₹ 51,929	43.16	2,301.40	1,492.00
P Phoenix Mills	1,881.10	-	0.82%	₹ 67,261	43.21	1,993.00	1,402.50
K KEI Industries	5,631.00	-	0.81%	₹ 53,841	58.62	5,685.00	3,525.30
A Alkem Laboratories	5,373.50	-	0.80%	₹ 64,263	27.33	5,933.50	4,716.20
J JSW Energy	570.10	-	0.79%	₹ 1,04,573	37.85	617.35	427.75
B Biocon	415.50	-	0.76%	₹ 67,381	182.32	440.40	331.00
N NMDC	88.42	-	0.75%	₹ 77,746	10.44	97.49	66.80
W Waaree Energies	3,125.40	-	0.75%	₹ 89,960	23.16	3,865.00	2,403.00
M Mphasis	2,267.50	-	0.75%	₹ 43,356	23.28	3,037.20	2,013.00
A Aditya Birla Capital	375.90	-	0.74%	₹ 98,556	25.5	377.25	243.00
H Havells	1,176.30	-	0.74%	₹ 73,850	43.72	1,621.10	1,123.60
S Steel Authority of India	180.05	-	0.73%	₹ 74,370	22.04	209.70	118.10
I Indian Bank	870.10	-	0.73%	₹ 1,17,092	10	1,000.90	606.00
S Sundaram Finance	4,475.50	-	0.72%	₹ 49,690	24.13	5,642.00	4,000.00
3 360 One WAM	1,145.10	-	0.71%	₹ 46,635	38.35	1,273.80	906.05
V Voltas	1,343.40	-	0.70%	₹ 44,405	120.04	1,582.50	1,186.80
M MRF	1,28,645.00	-	0.68%	₹ 54,542	22.48	1,63,600.00	1,22,000.00
R Radico Khaitan	3,769.20	-	0.68%	₹ 50,480	83.52	3,778.00	2,500.00
C Colgate Palmolive	1,997.80	-	0.67%	₹ 54,341	41	2,504.00	1,782.00
T Torrent Power	1,438.40	-	0.67%	₹ 72,376	29.31	1,824.10	1,188.00
M Mankind Pharma	2,414.20	-	0.67%	₹ 99,836	51.51	2,716.50	1,909.70
G Godrej Properties	1,795.90	-	0.65%	₹ 54,052	29.36	2,475.00	1,434.00
D Dabur India	423.50	-	0.65%	₹ 75,154	40.23	577.00	403.35
O Oil India	418.15	-	0.64%	₹ 68,000	9.01	531.00	384.60
V Vishal Mega Mart	118.66	-	0.64%	₹ 55,555	66.37	157.60	98.77
N NHPC	75.82	-	0.62%	₹ 76,121	18.04	89.75	71.62
L L&T Finance	286.50	-	0.60%	₹ 71,795	24.06	329.45	185.90
O Oracle Financial Services Software	9,638.50	-	0.59%	₹ 84,023	31.84	10,584.50	6,234.50
P Prestige Estates Projects	1,497.30	-	0.57%	₹ 64,504	49.41	1,814.00	1,090.00
T Tata Communications	1,988.80	-	0.57%	₹ 56,750	56.92	2,049.90	1,322.50
S Supreme Industries	3,525.50	-	0.57%	₹ 44,835	47	4,664.90	3,182.00
P Page Industries	39,975.00	-	0.56%	₹ 44,589	58.38	50,590.00	29,805.00
L Lloyds Metals & Energy	1,766.20	-	0.56%	₹ 99,486	25.98	1,888.60	1,042.90
P PI Industries	2,803.60	-	0.56%	₹ 42,564	32.22	4,330.00	2,657.20
A Apar Industries	16,280.00	-	0.56%	₹ 65,388	66.93	16,686.00	6,801.00
J Jindal Stainless	696.70	-	0.54%	₹ 57,437	18.04	884.00	652.20
J JK Cement	5,503.50	-	0.53%	₹ 42,456	42.97	7,565.50	4,671.50
A Adani Total Gas	727.30	-	0.53%	₹ 80,127	122.24	859.85	462.80
I IPCA Laboratories	1,585.80	-	0.53%	₹ 40,189	33.95	1,678.30	1,251.60
C Coromandel International	2,015.20	-	0.51%	₹ 59,434	31.31	2,718.90	1,706.50
B Blue Star	1,668.30	-	0.51%	₹ 34,285	65.01	2,040.00	1,450.00
P Petronet LNG	288.70	-	0.50%	₹ 43,298	11.07	326.40	235.35
O Oberoi Realty	1,683.50	-	0.50%	₹ 61,242	24.42	2,005.00	1,391.20
M M&M Financial Services	294.10	-	0.50%	₹ 40,879	14.29	412.20	246.35
U UNO Minda	1,115.60	-	0.50%	₹ 64,552	50.26	1,382.00	994.00
I ICICI Prudential Life Insurance	500.30	-	0.49%	₹ 72,565	45.14	706.80	459.50
N Nippon Life India AMC	1,186.90	-	0.49%	₹ 75,826	49.58	1,191.30	730.00
A Astral	1,542.10	-	0.48%	₹ 41,392	77.42	1,768.70	1,263.70
T Thermax	4,702.40	-	0.48%	₹ 56,084	77.86	5,075.00	2,742.70
S SBI Cards	616.90	-	0.46%	₹ 58,767	27.12	1,015.00	565.45
L LIC of India	440.15	-	0.45%	₹ 5,56,726	9.69	490.00	360.75
B Balkrishna Industries	2,243.70	-	0.44%	₹ 43,387	34.9	2,801.30	1,970.00
E Exide Industries	380.75	-	0.44%	₹ 32,343	37.6	431.00	287.00
A AIA Engineering	4,687.00	-	0.43%	₹ 43,627	34.38	4,775.00	3,001.10
I ITC Hotels	170.92	-	0.43%	₹ 35,536	43.3	261.62	137.30
B Bank of India	146.57	-	0.42%	₹ 66,719	6.47	178.36	108.81
J Jubilant FoodWorks	419.00	-	0.41%	₹ 27,648	62.26	718.95	408.80
S Schaeffler India	4,329.90	-	0.41%	₹ 67,677	55.71	4,467.70	3,518.40
M Bank of Maharashtra	90.19	-	0.40%	₹ 69,301	9.88	91.20	51.71
C Container Corporation of India	471.75	-	0.40%	₹ 35,914	28.82	629.20	421.45
L LIC Housing Finance	549.90	-	0.40%	₹ 30,201	5.39	646.50	458.90
P Patanjali Foods	421.70	-	0.39%	₹ 45,913	25.3	653.93	408.15
I IRCTC	519.60	-	0.38%	₹ 41,564	29.82	798.60	492.65
F Gujarat Fluorochemicals	3,839.90	-	0.38%	₹ 42,318	73.73	3,928.40	2,916.60
L Lenskart Solutions	511.95	-	0.38%	₹ 89,170	178.07	557.65	356.10
L Linde	7,460.50	-	0.37%	₹ 63,769	116.17	8,049.00	5,673.00
T Tata Elxsi	4,065.50	-	0.36%	₹ 25,315	40.28	6,487.00	3,926.10
B Berger Paints	550.70	-	0.35%	₹ 64,317	57.04	605.00	391.10
A Abbott	26,215.00	-	0.35%	₹ 55,719	35.9	37,000.00	25,150.00
R Rail Vikas Nigam	243.99	-	0.35%	₹ 50,895	58.4	405.50	221.55
D Dalmia Bharat	1,717.20	-	0.34%	₹ 32,263	27.89	2,496.30	1,605.00
M Motilal Oswal Financial Services	953.45	-	0.34%	₹ 57,451	30.68	1,097.10	614.90
K Kalyan Jewellers	383.50	-	0.34%	₹ 39,606	29.32	617.70	327.05
L LG Electronics	1,647.80	-	0.33%	₹ 1,12,143	66.54	1,749.00	1,304.10
A Apollo Tyres	425.50	-	0.32%	₹ 27,027	19.69	540.50	365.30
K KPIT Technologies	760.05	-	0.32%	₹ 20,936	32.85	1,434.50	624.90
A Authum Inv & Infr	543.80	-	0.31%	₹ 46,198	23.94	683.00	400.00
A Ajanta Pharma	3,065.20	-	0.31%	₹ 38,263	36.24	3,314.90	2,329.90
P Premier Energies	1,079.60	-	0.31%	₹ 49,004	32.46	1,136.40	660.00
C Cochin Shipyard	1,458.00	-	0.31%	₹ 38,366	53.54	2,278.00	1,187.00
I ICICI Prudential Asset Management	3,429.00	-	0.31%	₹ 1,70,279	64.24	3,611.00	2,530.00
H HDB Financial Services	717.40	-	0.30%	₹ 59,598	27.38	891.90	555.30
G GIC of India	368.70	-	0.29%	₹ 64,694	6.69	417.95	346.70
N NLC India	321.70	-	0.28%	₹ 44,601	11.83	387.80	220.71
G Groww	199.87	-	0.28%	₹ 1,25,472	60.24	227.20	112.00
B Bharti Hexacom	1,494.50	-	0.28%	₹ 74,708	43.11	2,052.90	1,431.00
B Bharat Dynamics	1,373.40	-	0.27%	₹ 50,347	119.75	2,013.50	1,086.00
K KPR Mill	1,159.75	-	0.27%	₹ 39,702	45.82	1,257.00	796.10
A AWL Agri Business	184.31	-	0.27%	₹ 23,947	22.92	286.00	171.19
I IREDA	127.15	-	0.26%	₹ 35,748	19.08	174.60	108.65
H HUDCO	208.65	-	0.25%	₹ 41,800	10.36	246.85	159.00
M Global Health	1,265.80	-	0.25%	₹ 33,993	61.34	1,456.50	956.00
3 3M India	33,125.00	-	0.24%	₹ 35,418	57.93	38,030.00	28,275.00
C CRISIL	4,132.00	-	0.24%	₹ 30,235	36.02	6,139.00	3,686.00
N NTPC Green Energy	96.04	-	0.24%	₹ 80,977	155	119.95	84.00
E Escorts Kubota	2,821.20	-	0.24%	₹ 31,644	13.22	4,180.00	2,700.00
E Endurance Technologies	2,622.40	-	0.24%	₹ 36,862	38.73	3,079.90	2,142.80
U United Breweries	1,341.90	-	0.24%	₹ 35,474	85.84	2,110.00	1,276.00
L L&T Technology Services	3,331.20	-	0.23%	₹ 35,333	27.58	4,726.00	3,010.00
G Godfrey Phillips	2,271.00	-	0.23%	₹ 35,583	23.32	3,947.00	1,832.10
B Bajaj Housing Finance	88.36	-	0.23%	₹ 73,758	28.83	124.00	72.65
G GlaxoSmithKline Pharmaceuticals	2,332.00	-	0.23%	₹ 39,520	38.15	3,500.00	2,088.10
T Tata Investment Corporation	691.00	-	0.22%	₹ 34,926	80.55	1,184.70	538.85
J JSW Infrastructure	308.15	-	0.22%	₹ 64,817	41.88	349.00	233.42
A ACC	1,343.30	-	0.21%	₹ 25,248	11.81	2,028.80	1,251.70
H Honeywell Automation	37,460.00	-	0.20%	₹ 33,126	63.1	41,450.00	26,220.00
H Hexaware Technologies	499.60	-	0.19%	₹ 30,517	21.92	900.00	400.20
S SJVN	72.88	-	0.13%	₹ 28,664	44.75	102.30	63.02
G Godrej Industries	1,112.40	-	0.12%	₹ 37,459	15.53	1,380.60	744.20
A Anthem Biosciences	791.05	-	0.12%	₹ 44,566	75.29	873.50	579.15
N The New India Assurance Company	202.31	-	0.09%	₹ 33,306	23.5	214.74	116.97

Invest in MIDCAPADD

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets