₹ 23.58
0.05 (0.21%)
M
DSP Nifty Midcap 150 ETF
₹ 23.58
M
₹ 23.58
MIDCAPADD Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,596.10 | - | 3.86% | ₹ 1,46,469 | 51.91 | 4,446.80 | 2,021.50 | |
358.35 | - | 1.99% | ₹ 88,185 | 18.21 | 371.70 | 188.40 | |
2,759.30 | - | 1.77% | ₹ 70,429 | 45.68 | 3,480.00 | 1,460.80 | |
47.50 | - | 1.75% | ₹ 65,019 | 20.65 | 64.95 | 38.19 | |
5,860.00 | - | 1.52% | ₹ 1,16,110 | 21.16 | 6,388.50 | 4,539.00 | |
4,330.00 | - | 1.50% | ₹ 1,10,870 | 84.95 | 5,650.00 | 2,523.20 | |
1,027.30 | - | 1.49% | ₹ 79,499 | 60.13 | 1,077.85 | 710.60 | |
409.00 | - | 1.47% | ₹ 1,42,590 | 58.58 | 446.50 | 205.12 | |
1,854.00 | - | 1.44% | ₹ 1,00,822 | 92.47 | 1,870.80 | 810.05 | |
2,300.00 | - | 1.44% | ₹ 1,04,020 | 18.74 | 2,529.50 | 1,875.00 | |
1,068.00 | - | 1.43% | ₹ 80,250 | 28.09 | 1,105.90 | 682.15 | |
2,093.10 | - | 1.40% | ₹ 1,00,824 | 140.88 | 2,295.00 | 1,100.50 | |
1,630.00 | - | 1.38% | ₹ 75,466 | 100.87 | 1,974.00 | 1,364.00 | |
9,275.00 | - | 1.31% | ₹ 1,39,903 | 48.15 | 10,126.00 | 6,620.00 | |
85.10 | - | 1.29% | ₹ 73,332 | 31.86 | 88.76 | 58.08 | |
368.00 | - | 1.23% | ₹ 97,111 | 13.57 | 481.50 | 312.55 | |
945.15 | - | 1.22% | ₹ 72,099 | 67.35 | 1,104.30 | 766.80 | |
14,115.00 | - | 1.20% | ₹ 86,577 | 41.58 | 18,471.00 | 9,600.00 | |
1,584.10 | - | 1.17% | ₹ 1,01,616 | 156.62 | 1,598.50 | 930.60 | |
5,474.00 | - | 1.15% | ₹ 85,737 | 44.58 | 6,599.00 | 4,244.50 | |
174.00 | - | 1.10% | ₹ 1,02,675 | 27.61 | 215.42 | 114.96 | |
36,050.00 | - | 1.08% | ₹ 1,60,683 | 139.68 | 38,785.00 | 16,111.00 | |
863.50 | - | 1.08% | ₹ 1,12,310 | 57.55 | 889.10 | 690.30 | |
1,648.00 | - | 1.07% | ₹ 95,600 | 25.76 | 1,671.90 | 1,016.10 | |
323.70 | - | 1.04% | ₹ 94,408 | 362.25 | 348.00 | 200.14 | |
22.75 | - | 1.04% | ₹ 71,281 | 18.93 | 25.78 | 17.20 | |
1,648.80 | - | 1.03% | ₹ 82,255 | 33.88 | 2,064.90 | 1,544.60 | |
1,514.50 | - | 1.03% | ₹ 52,457 | 496.73 | 1,892.50 | 1,433.60 | |
1,810.00 | - | 0.98% | ₹ 79,726 | 41.52 | 1,989.70 | 1,008.10 | |
106.30 | - | 0.98% | ₹ 1,13,509 | 238.89 | 115.64 | 84.11 | |
12.92 | - | 0.97% | ₹ 1,39,871 | 4.05 | 15.34 | 6.12 | |
2,610.00 | - | 0.97% | ₹ 77,367 | 35.79 | 3,210.00 | 2,355.00 | |
393.15 | - | 0.93% | ₹ 83,485 | 49.98 | 508.45 | 316.20 | |
1,282.00 | - | 0.92% | ₹ 82,868 | 43.38 | 1,437.80 | 908.30 | |
1,935.00 | - | 0.89% | ₹ 69,208 | 42.45 | 2,169.80 | 1,402.50 | |
578.00 | - | 0.87% | ₹ 1,05,829 | 43.04 | 617.35 | 427.75 | |
279.00 | - | 0.83% | ₹ 77,247 | -20.61 | 474.00 | 235.75 | |
5,659.80 | - | 0.82% | ₹ 53,967 | 54.14 | 5,708.00 | 3,712.20 | |
2,251.30 | - | 0.81% | ₹ 64,793 | 36.04 | 2,474.00 | 1,792.60 | |
108.60 | - | 0.80% | ₹ 51,153 | 57.47 | 157.60 | 98.77 | |
2,020.00 | - | 0.79% | ₹ 55,532 | 45.19 | 2,301.40 | 1,565.50 | |
5,598.50 | - | 0.79% | ₹ 66,192 | 28.15 | 5,933.50 | 4,738.50 | |
2,815.00 | - | 0.79% | ₹ 54,491 | 48.73 | 3,419.90 | 2,164.90 | |
407.75 | - | 0.79% | ₹ 1,11,648 | 27.11 | 430.70 | 267.00 | |
567.00 | - | 0.78% | ₹ 47,875 | 20.61 | 812.20 | 563.15 | |
4,568.50 | - | 0.76% | ₹ 50,834 | 22.9 | 5,642.00 | 4,000.00 | |
4,550.00 | - | 0.76% | ₹ 61,364 | 87.22 | 4,590.30 | 2,500.00 | |
77.20 | - | 0.75% | ₹ 77,146 | 18.07 | 89.22 | 71.62 | |
382.70 | - | 0.74% | ₹ 70,426 | 10.43 | 445.15 | 183.86 | |
426.10 | - | 0.73% | ₹ 70,077 | 167.97 | 447.15 | 331.00 | |
85.48 | - | 0.72% | ₹ 74,774 | 10.04 | 97.49 | 68.19 | |
1,285.00 | - | 0.71% | ₹ 80,761 | 49.5 | 1,621.10 | 1,123.60 | |
1,267.90 | - | 0.71% | ₹ 41,897 | 113.26 | 1,582.50 | 1,186.80 | |
884.15 | - | 0.71% | ₹ 1,20,419 | 9.42 | 1,000.90 | 642.60 | |
2,438.00 | - | 0.70% | ₹ 1,00,688 | 48.7 | 2,674.00 | 1,909.70 | |
1,33,850.00 | - | 0.70% | ₹ 56,802 | 23.41 | 1,63,600.00 | 1,22,000.00 | |
2,508.00 | - | 0.70% | ₹ 47,928 | 25.09 | 3,037.20 | 2,013.00 | |
2,701.00 | - | 0.69% | ₹ 77,896 | 19.46 | 3,865.00 | 2,403.00 | |
1,175.60 | - | 0.68% | ₹ 47,386 | 37.54 | 1,236.20 | 906.05 | |
16,448.00 | - | 0.66% | ₹ 66,063 | 55.91 | 17,157.00 | 6,801.00 | |
1,342.90 | - | 0.66% | ₹ 67,647 | 28.31 | 1,824.10 | 1,188.00 | |
312.85 | - | 0.65% | ₹ 78,915 | 24.68 | 338.60 | 194.40 | |
1,589.00 | - | 0.65% | ₹ 68,600 | 54.21 | 1,805.20 | 1,090.00 | |
2,019.50 | - | 0.64% | ₹ 54,699 | 40.59 | 2,504.00 | 1,782.00 | |
11,890.00 | - | 0.63% | ₹ 1,02,601 | 30.06 | 11,979.00 | 6,234.50 | |
2,108.40 | - | 0.62% | ₹ 63,619 | 39.97 | 2,352.00 | 1,434.00 | |
172.45 | - | 0.61% | ₹ 71,458 | 16.73 | 209.70 | 118.10 | |
414.20 | - | 0.61% | ₹ 73,442 | 37.74 | 577.00 | 403.35 | |
38,660.00 | - | 0.60% | ₹ 43,143 | 56.48 | 47,310.00 | 29,805.00 | |
2,098.30 | - | 0.59% | ₹ 61,977 | 34.86 | 2,500.00 | 1,706.50 | |
1,685.80 | - | 0.58% | ₹ 42,780 | 36.14 | 1,944.90 | 1,251.60 | |
2,052.80 | - | 0.58% | ₹ 1,15,593 | 30.19 | 2,125.00 | 1,042.90 | |
1,739.40 | - | 0.56% | ₹ 49,610 | 52.97 | 2,110.00 | 1,322.50 | |
5,387.50 | - | 0.56% | ₹ 41,620 | 44.35 | 7,565.50 | 4,671.50 | |
453.00 | - | 0.56% | ₹ 73,897 | 7.75 | 531.00 | 384.60 | |
732.75 | - | 0.53% | ₹ 60,459 | 18.67 | 884.00 | 652.25 | |
1,508.00 | - | 0.52% | ₹ 31,048 | 60.99 | 2,040.00 | 1,450.00 | |
280.00 | - | 0.51% | ₹ 42,000 | 10.74 | 326.40 | 235.35 | |
412.30 | - | 0.51% | ₹ 57,288 | 17.58 | 415.00 | 251.05 | |
1,174.00 | - | 0.51% | ₹ 76,118 | 46.49 | 1,233.50 | 780.25 | |
1,793.00 | - | 0.51% | ₹ 65,318 | 24.84 | 1,986.10 | 1,391.20 | |
2,751.60 | - | 0.50% | ₹ 41,650 | 31.53 | 3,917.80 | 2,527.00 | |
3,495.00 | - | 0.50% | ₹ 44,077 | 42.7 | 4,664.90 | 3,140.00 | |
660.10 | - | 0.50% | ₹ 72,632 | 114.85 | 859.85 | 462.80 | |
168.87 | - | 0.49% | ₹ 35,171 | 40.49 | 253.67 | 137.30 | |
4,052.20 | - | 0.49% | ₹ 48,302 | 81.78 | 5,277.80 | 2,742.70 | |
4,790.30 | - | 0.48% | ₹ 44,690 | 35.22 | 5,180.00 | 3,001.10 | |
1,288.00 | - | 0.48% | ₹ 74,205 | 57.49 | 1,382.00 | 994.00 | |
499.75 | - | 0.47% | ₹ 72,113 | 44.86 | 706.80 | 459.50 | |
393.00 | - | 0.47% | ₹ 4,98,030 | 8.29 | 468.48 | 360.75 | |
78.88 | - | 0.45% | ₹ 60,709 | 8.05 | 94.50 | 51.71 | |
655.00 | - | 0.43% | ₹ 62,789 | 27.6 | 965.00 | 565.45 | |
485.40 | - | 0.43% | ₹ 41,238 | 44.02 | 493.30 | 287.00 | |
2,524.60 | - | 0.43% | ₹ 48,712 | 34.66 | 2,775.00 | 1,970.00 | |
586.15 | - | 0.42% | ₹ 1,01,932 | 203.56 | 592.00 | 356.10 | |
141.00 | - | 0.42% | ₹ 64,398 | 5.47 | 178.36 | 109.85 | |
500.00 | - | 0.41% | ₹ 27,635 | 4.82 | 598.20 | 458.90 | |
4,063.20 | - | 0.41% | ₹ 63,368 | 50.56 | 4,467.70 | 3,518.40 | |
4,484.00 | - | 0.41% | ₹ 49,221 | 85.76 | 4,653.20 | 2,916.60 | |
501.90 | - | 0.40% | ₹ 38,271 | 30.68 | 569.80 | 421.45 | |
495.00 | - | 0.40% | ₹ 32,596 | 73.4 | 670.45 | 408.55 | |
1,437.00 | - | 0.40% | ₹ 38,686 | 72.36 | 1,768.70 | 1,263.70 | |
3,054.20 | - | 0.39% | ₹ 1,50,848 | 56.91 | 3,611.00 | 2,530.00 | |
676.40 | - | 0.39% | ₹ 56,201 | 25.82 | 811.80 | 555.30 | |
1,557.80 | - | 0.39% | ₹ 1,05,692 | 62.71 | 1,749.00 | 1,304.10 | |
193.34 | - | 0.38% | ₹ 1,21,237 | 49.68 | 227.20 | 112.00 | |
7,048.00 | - | 0.37% | ₹ 60,061 | 109.41 | 8,049.00 | 5,673.00 | |
522.25 | - | 0.37% | ₹ 41,804 | 30 | 739.00 | 485.30 | |
882.00 | - | 0.36% | ₹ 53,109 | 26.78 | 1,097.10 | 614.90 | |
600.25 | - | 0.36% | ₹ 61,934 | 43.17 | 648.95 | 327.05 | |
542.10 | - | 0.35% | ₹ 63,174 | 51.85 | 594.55 | 391.10 | |
352.80 | - | 0.35% | ₹ 61,922 | 6.41 | 417.95 | 346.70 | |
3,506.20 | - | 0.35% | ₹ 43,859 | 38.65 | 3,598.80 | 2,329.90 | |
355.00 | - | 0.35% | ₹ 38,628 | 21.28 | 614.99 | 328.20 | |
586.20 | - | 0.34% | ₹ 49,786 | 23.77 | 683.00 | 400.00 | |
445.95 | - | 0.34% | ₹ 28,313 | 16.57 | 540.50 | 365.30 | |
1,845.00 | - | 0.33% | ₹ 34,434 | 36.13 | 2,496.30 | 1,605.00 | |
230.68 | - | 0.33% | ₹ 48,060 | 55.14 | 400.70 | 220.16 | |
27,535.00 | - | 0.33% | ₹ 58,541 | 37.72 | 34,060.00 | 25,150.00 | |
3,808.00 | - | 0.32% | ₹ 23,673 | 36.16 | 5,950.00 | 3,353.90 | |
1,086.00 | - | 0.32% | ₹ 37,082 | 40.65 | 1,334.00 | 796.10 | |
1,502.00 | - | 0.31% | ₹ 39,515 | 55.14 | 1,979.90 | 1,187.00 | |
1,310.00 | - | 0.31% | ₹ 48,001 | 114.17 | 1,654.00 | 1,086.00 | |
1,044.10 | - | 0.31% | ₹ 47,461 | 28.36 | 1,134.00 | 660.00 | |
285.35 | - | 0.29% | ₹ 39,575 | 11.75 | 387.80 | 222.00 | |
1,476.20 | - | 0.28% | ₹ 39,680 | 71.85 | 1,491.00 | 956.00 | |
1,507.00 | - | 0.27% | ₹ 75,595 | 41.44 | 1,955.60 | 1,430.00 | |
627.90 | - | 0.27% | ₹ 17,216 | 29.58 | 1,328.00 | 543.00 | |
342.00 | - | 0.26% | ₹ 79,686 | 52.62 | 355.80 | 233.42 | |
199.61 | - | 0.25% | ₹ 39,978 | 9.39 | 246.85 | 159.00 | |
120.00 | - | 0.25% | ₹ 33,711 | 17.14 | 163.35 | 108.65 | |
196.13 | - | 0.25% | ₹ 25,474 | 22 | 282.90 | 171.19 | |
4,635.40 | - | 0.25% | ₹ 33,881 | 38.31 | 5,451.00 | 3,686.00 | |
2,601.00 | - | 0.25% | ₹ 44,063 | 41.25 | 2,883.40 | 2,088.10 | |
35,900.00 | - | 0.24% | ₹ 35,418 | 57.93 | 38,030.00 | 28,730.00 | |
1,382.80 | - | 0.24% | ₹ 36,532 | 92.36 | 1,939.90 | 1,276.00 | |
85.06 | - | 0.24% | ₹ 70,883 | 26.34 | 117.98 | 72.65 | |
3,082.10 | - | 0.24% | ₹ 34,509 | 24.95 | 4,180.00 | 2,700.00 | |
2,969.00 | - | 0.23% | ₹ 41,731 | 43.85 | 3,079.90 | 2,142.80 | |
2,256.00 | - | 0.22% | ₹ 35,720 | 26.11 | 3,947.00 | 1,832.10 | |
38,035.00 | - | 0.22% | ₹ 33,579 | 60.93 | 41,495.00 | 26,220.00 | |
91.88 | - | 0.22% | ₹ 77,396 | 127.57 | 119.95 | 84.00 | |
687.90 | - | 0.21% | ₹ 34,787 | 80.7 | 1,184.70 | 538.85 | |
3,583.40 | - | 0.21% | ₹ 38,016 | 28.75 | 4,726.00 | 3,010.00 | |
1,357.60 | - | 0.19% | ₹ 25,486 | 13.35 | 1,987.00 | 1,251.70 | |
570.30 | - | 0.19% | ₹ 34,822 | 25.93 | 829.40 | 400.20 | |
853.00 | - | 0.17% | ₹ 48,062 | 83.42 | 873.50 | 579.15 | |
67.90 | - | 0.13% | ₹ 26,691 | 41.67 | 101.45 | 63.02 | |
1,292.20 | - | 0.12% | ₹ 43,531 | 18.05 | 1,443.00 | 744.20 | |
179.56 | - | 0.10% | ₹ 29,557 | 38.08 | 218.00 | 116.97 |
























































































































































