Home ETFMIDCAPADD

MIDCAPADD Share PriceBroad Index

Buy Sell

₹ 23.17

0.11 (0.48%)

as on 31 Jul 2026 at 03:09 PM

Open23.17

52W High25.50

52W Low19.27

DSP Nifty Midcap 150 ETF

MIDCAPADD Share PriceBroad Index

₹ 23.17

0.11 (0.48%) profit

as on 31 Jul 2026 at 03:09 PM

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MIDCAPADD Stock Performance

Markets Today

High

23.26

Low

23.16

Open at

23.17

Prev Close

23.06

Volumes

1,790

Avg Price

23.20

Lower Circuit

18.47

Upper Circuit

27.69

Last Traded Details

Quantity

Time

15:09:37

Price Movement

23.1623.26

0.04%

down side

up side

0.39%

Historical Performance

3 M High

23.87

3 M Low

21.73

1 Yr High

25.50

1 Yr Low

19.27

3 Yr High

25.50

3 Yr Low

19.27

5 Yr High

25.50

5 Yr Low

19.27

1-Year Performance

19.2725.50

20.24%

down side

up side

9.14%

MIDCAPADD Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B BSE	3,646.20	3.28%	3.86%	₹ 1,48,509	59.71	4,446.80	2,021.50
F Federal Bank	358.85	1.33%	1.99%	₹ 88,591	18.29	359.90	185.11
M MCX	2,692.20	0.57%	1.77%	₹ 68,623	51.54	3,480.00	1,460.80
S Suzlon Energy	48.01	1.29%	1.75%	₹ 65,441	20.78	66.81	38.19
H Hero Motocorp	5,386.00	1.15%	1.52%	₹ 1,07,704	18.65	6,388.50	4,201.00
G GE Vernova T&D	4,323.30	2.88%	1.50%	₹ 1,10,675	89.75	5,650.00	2,523.20
I Indusind Bank	1,012.45	0.10%	1.49%	₹ 78,918	59.69	1,077.85	710.60
B Bharat Heavy Electricals	407.00	0.99%	1.47%	₹ 1,41,772	58.25	446.50	205.12
L Laurus Labs	1,816.20	1.96%	1.44%	₹ 98,126	90	1,798.90	810.05
A AU Small Finance Bank	1,047.30	1.61%	1.43%	₹ 78,478	27.47	1,090.40	682.15
B Bharat Forge	2,199.80	1.62%	1.40%	₹ 1,05,191	96.54	2,238.00	1,100.50
P PB FinTech	1,601.50	0.50%	1.38%	₹ 74,057	110.54	1,974.00	1,364.00
P Polycab	9,106.50	2.37%	1.31%	₹ 1,37,228	47.23	10,126.00	6,620.00
P One 97 Communications	1,343.00	0.79%	1.17%	₹ 85,900	132.35	1,407.00	930.60
P Persistent Systems	5,549.00	0.62%	1.15%	₹ 87,551	46.94	6,599.00	4,244.50
A Ashok Leyland	166.18	5.12%	1.10%	₹ 97,565	26.24	215.42	114.96
P Hitachi Energy	32,175.00	2.96%	1.08%	₹ 1,43,440	145.2	38,785.00	16,111.00
A Aurobindo Pharma	1,580.20	0.25%	1.07%	₹ 91,729	26.19	1,636.80	1,016.10
Y Yes Bank	22.77	1.02%	1.04%	₹ 71,470	18.98	25.78	17.20
G GMR Airports	105.26	1.30%	0.98%	₹ 1,11,186	234	115.64	84.11
I Vodafone Idea	13.01	1.09%	0.97%	₹ 1,40,954	4.08	15.34	6.12
S SRF	2,622.50	0.68%	0.97%	₹ 77,733	35.96	3,210.00	2,355.00
H Hindustan Petroleum	389.75	0.33%	0.93%	₹ 82,889	49.62	508.45	316.20
P Phoenix Mills	1,893.30	0.29%	0.89%	₹ 67,683	41.52	2,169.80	1,402.50
J JSW Energy	554.65	2.01%	0.87%	₹ 1,01,657	41.35	617.35	427.75
K KEI Industries	4,999.00	4.16%	0.82%	₹ 47,784	52.03	5,708.00	3,712.20
G Glenmark Pharmaceuticals	2,233.90	1.99%	0.81%	₹ 63,024	46.28	2,474.00	1,792.60
T Tube Investment	2,753.00	2.39%	0.79%	₹ 53,276	47.64	3,419.90	2,164.90
A Aditya Birla Capital	404.30	2.60%	0.79%	₹ 1,10,678	26.88	411.40	243.00
U UPL	604.30	0.29%	0.78%	₹ 51,006	22.97	812.20	563.15
S Sundaram Finance	4,665.60	3.89%	0.76%	₹ 51,793	25.16	5,642.00	4,000.00
N NHPC	78.73	0.85%	0.75%	₹ 79,034	18.73	89.22	71.62
N NALCO	350.05	0.69%	0.74%	₹ 64,301	11.09	445.15	179.93
B Biocon	425.70	0.08%	0.73%	₹ 69,368	188.34	447.15	331.00
N NMDC	85.04	0.04%	0.72%	₹ 74,783	10.04	97.49	68.19
I Indian Bank	836.50	1.12%	0.71%	₹ 1,12,660	8.81	1,000.90	606.00
W Waaree Energies	2,680.20	2.11%	0.69%	₹ 77,033	19.24	3,865.00	2,403.00
A Apar Industries	14,348.00	4.39%	0.66%	₹ 57,718	48.85	17,157.00	6,801.00
L L&T Finance	311.25	1.63%	0.65%	₹ 78,001	24.39	338.60	194.40
P Prestige Estates Projects	1,616.20	1.34%	0.65%	₹ 69,623	55.02	1,805.20	1,090.00
O Oracle Financial Services Software	11,186.00	0.45%	0.63%	₹ 97,382	28.53	11,979.00	6,234.50
C Coromandel International	2,073.60	0.94%	0.59%	₹ 61,182	34.41	2,718.90	1,706.50
L Lloyds Metals & Energy	2,047.00	1.58%	0.58%	₹ 1,15,024	30.04	2,066.00	1,042.90
O Oil India	458.60	0.37%	0.56%	₹ 74,629	9.88	531.00	384.60
P Petronet LNG	280.75	0.66%	0.51%	₹ 42,090	10.76	326.40	235.35
N Nippon Life India AMC	1,161.40	1.26%	0.51%	₹ 74,248	45.35	1,233.50	780.25
O Oberoi Realty	1,827.70	0.73%	0.51%	₹ 66,428	25.26	1,986.10	1,391.20
S Supreme Industries	3,465.40	0.16%	0.50%	₹ 43,995	42.62	4,664.90	3,140.00
A Adani Total Gas	651.45	0.20%	0.50%	₹ 71,642	113.29	859.85	462.80
I ITC Hotels	162.37	1.14%	0.49%	₹ 33,848	38.97	253.67	137.30
T Thermax	4,306.00	1.28%	0.49%	₹ 51,530	87.24	5,277.80	2,742.70
A AIA Engineering	4,591.00	0.60%	0.48%	₹ 42,768	33.7	5,180.00	3,001.10
U UNO Minda	1,180.50	0.66%	0.48%	₹ 68,150	53.06	1,382.00	994.00
I ICICI Prudential Life Insurance	515.40	0.94%	0.47%	₹ 74,775	46.52	706.80	459.50
L LIC of India	424.70	0.44%	0.47%	₹ 5,37,435	9.35	468.48	360.75
M Bank of Maharashtra	79.33	0.09%	0.45%	₹ 61,025	8.1	94.50	51.71
S SBI Cards	660.15	0.36%	0.43%	₹ 62,827	27.61	965.00	565.45
B Balkrishna Industries	2,473.50	7.22%	0.43%	₹ 47,856	34.05	2,775.00	1,970.00
B Bank of India	137.95	0.53%	0.42%	₹ 62,781	5.33	178.36	108.81
S Schaeffler India	4,079.20	0.97%	0.41%	₹ 63,775	50.88	4,467.70	3,518.40
C Container Corporation of India	525.50	0.07%	0.40%	₹ 40,027	32.08	598.85	421.45
I ICICI Prudential Asset Management	3,115.90	2.11%	0.39%	₹ 1,53,979	58.09	3,611.00	2,530.00
H HDB Financial Services	686.35	0.79%	0.39%	₹ 56,945	26.17	811.80	555.30
G Groww	194.37	1.06%	0.38%	₹ 1,21,959	49.97	227.20	112.00
L Linde	6,745.00	1.63%	0.37%	₹ 57,574	104.88	8,049.00	5,673.00
M Motilal Oswal Financial Services	851.95	1.79%	0.36%	₹ 51,279	25.85	1,097.10	614.90
A Ajanta Pharma	3,465.20	0.84%	0.35%	₹ 43,354	38.2	3,598.80	2,329.90
A Apollo Tyres	428.15	1.17%	0.34%	₹ 27,220	19.83	540.50	365.30
D Dalmia Bharat	1,799.70	0.31%	0.33%	₹ 33,741	35.4	2,496.30	1,605.00
R Rail Vikas Nigam	225.48	1.17%	0.33%	₹ 47,007	53.94	400.70	220.16
A Abbott	27,800.00	0.89%	0.33%	₹ 59,041	38.04	35,310.00	25,150.00
T Tata Elxsi	3,672.90	0.40%	0.32%	₹ 22,892	34.97	6,169.50	3,353.90
K KPR Mill	1,049.80	1.60%	0.32%	₹ 35,853	41.38	1,334.00	796.10
C Cochin Shipyard	1,423.00	1.49%	0.31%	₹ 37,450	52.26	1,979.90	1,187.00
B Bharat Dynamics	1,253.10	0.58%	0.31%	₹ 45,923	109.22	1,654.00	1,086.00
P Premier Energies	1,022.20	4.02%	0.31%	₹ 46,301	30.67	1,134.00	660.00
N NLC India	297.90	2.06%	0.29%	₹ 41,280	10.95	387.80	222.00
K KPIT Technologies	598.40	1.47%	0.27%	₹ 16,399	28.18	1,328.00	543.00
A AWL Agri Business	189.44	0.99%	0.25%	₹ 24,642	21.28	282.90	171.19
G GlaxoSmithKline Pharmaceuticals	2,655.40	1.71%	0.25%	₹ 44,951	43.39	3,200.00	2,088.10
E Escorts Kubota	3,086.00	2.40%	0.24%	₹ 34,524	14.42	4,180.00	2,700.00
G Godfrey Phillips	2,133.40	0.08%	0.22%	₹ 33,294	24.34	3,947.00	1,832.10
T Tata Investment Corporation	679.45	0.12%	0.21%	₹ 34,367	79.26	1,184.70	538.85
A ACC	1,357.40	0.07%	0.19%	₹ 25,494	13.36	1,987.00	1,251.70
A Anthem Biosciences	809.20	3.16%	0.17%	₹ 45,548	79.06	873.50	579.15
S SJVN	68.62	0.25%	0.13%	₹ 26,962	42.09	101.45	63.02
G Godrej Industries	1,317.60	0.63%	0.12%	₹ 44,385	18.4	1,443.00	744.20
N The New India Assurance Company	173.62	4.66%	0.10%	₹ 28,576	36.82	218.00	116.97

View All

MIDCAPADD Sector Weightage

Index Name	Weightage
Miscellaneous	13.12%
Finance & Investments	9.86%
Electric Equipment	8.36%
Pharmaceuticals - Indian - Bulk Drugs & Formln	7.72%
Banks - Private Sector	7.23%
Computers - Software - Large	3.86%
Construction	2.99%
Power Generation And Supply	2.91%
Steel - Large	2.73%
Trading	2.15%
Cables - Power	2.13%
Castings & Forgings	1.88%
Chemicals	1.87%
Telecommunications - Service Provider	1.81%
Solvent Extraction	1.68%
Electronics - Consumer	1.59%
Banks - Public Sector	1.58%
Automobiles - Motorcycles / Mopeds	1.52%
Healthcare	1.49%
Tyres	1.46%
Mining / Minerals / Metals	1.30%
Pesticides / Agrochemicals - Indian	1.29%
Transmisson Line Towers / Equipment	1.23%
Air-conditioners	1.23%
Auto Ancillaries	1.14%
Automobiles - LCVs / HCVs	1.10%
Personal Care - Indian	1.03%
Breweries & Distilleries	0.99%
Refineries	0.93%
Textiles - Products	0.92%
Plastics Products	0.90%
Hotels	0.89%
Cement - North India	0.75%
Aluminium and Aluminium Products	0.74%
Finance - Housing	0.65%
Personal Care - Multinational	0.64%
Computers - Software - Medium / Small	0.59%
Fertilizers	0.59%
Pharmaceuticals - Multinational	0.57%
Oil Drilling / Allied Services	0.56%
Finance - Term-Lending Institutions	0.50%
Bearings	0.41%
Travel Agencies	0.37%
Diamond Cutting / Jewellery	0.36%
Paints / Varnishes	0.35%
Pharmaceuticals - Indian - Formulations	0.35%
Cement - South India	0.33%
Engineering	0.31%
Diversified - Large	0.24%
Automobiles - Tractors	0.24%
Cigarettes	0.22%
Electronics - Components	0.22%