Home ETFMIDCAPADD

MIDCAPADD Share PriceBroad Index

Buy Sell

₹ 23.42

0.03 (0.13%)

as on 21 Aug 2026 at 03:01 PM

Open23.43

52W High25.50

52W Low19.27

DSP Nifty Midcap 150 ETF

MIDCAPADD Share PriceBroad Index

₹ 23.42

0.03 (0.13%) profit

as on 21 Aug 2026 at 03:01 PM

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MIDCAPADD Stock Performance

Markets Today

High

23.48

Low

23.41

Open at

23.43

Prev Close

23.39

Volumes

1,258

Avg Price

23.43

Lower Circuit

18.76

Upper Circuit

28.14

Last Traded Details

Quantity

Time

15:01:18

Price Movement

23.4123.48

0.04%

down side

up side

0.26%

Historical Performance

3 M High

23.87

3 M Low

21.73

1 Yr High

25.50

1 Yr Low

19.27

3 Yr High

25.50

3 Yr Low

19.27

5 Yr High

25.50

5 Yr Low

19.27

1-Year Performance

19.2725.50

21.54%

down side

up side

8.16%

MIDCAPADD Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B BSE	3,291.10	-	3.56%	₹ 1,34,046	47.5	4,446.80	2,021.50
F Federal Bank	355.30	-	2.11%	₹ 87,935	18.16	371.70	188.40
L Laurus Labs	1,825.00	-	1.69%	₹ 98,499	90.34	1,870.80	823.10
H Hero Motocorp	5,740.50	-	1.67%	₹ 1,14,719	20.9	6,388.50	4,671.50
M MCX	3,126.00	-	1.64%	₹ 79,583	51.62	3,480.00	1,460.80
I Indusind Bank	1,008.00	-	1.60%	₹ 78,152	59.11	1,077.85	710.60
P Persistent Systems	5,674.00	-	1.45%	₹ 89,601	46.59	6,599.00	4,244.50
C Coforge	1,882.00	-	1.43%	₹ 83,269	43.37	1,989.70	1,008.10
A AU Small Finance Bank	1,088.00	-	1.42%	₹ 81,356	28.48	1,105.90	682.15
B Bharat Heavy Electricals	413.50	-	1.42%	₹ 1,44,157	59.23	446.50	205.12
B Bharat Forge	2,062.00	-	1.40%	₹ 98,534	137.68	2,295.00	1,100.50
L Lupin	2,201.50	-	1.40%	₹ 1,00,733	18.15	2,529.50	1,875.00
S Suzlon Energy	47.00	-	1.40%	₹ 64,155	20.37	61.50	38.19
D Dixon Technologies	14,850.00	-	1.39%	₹ 90,796	43.61	18,471.00	9,600.00
P One 97 Communications	1,603.60	-	1.35%	₹ 1,02,902	158.6	1,657.60	930.60
I IDFC First Bank	85.84	-	1.34%	₹ 73,961	32.13	88.76	58.08
P PB FinTech	1,779.60	-	1.33%	₹ 81,925	109.5	1,974.00	1,364.00
G GE Vernova T&D	4,040.10	-	1.28%	₹ 1,03,828	79.56	5,650.00	2,523.20
I Indus Towers	368.80	-	1.21%	₹ 97,612	13.64	481.50	312.55
F Fortis Healthcare	916.80	-	1.18%	₹ 68,762	64.23	1,104.30	766.80
P Polycab	9,125.00	-	1.16%	₹ 1,37,597	47.36	10,126.00	6,663.00
A Ashok Leyland	173.80	-	1.14%	₹ 1,01,676	27.26	215.42	125.85
N Info Edge	1,360.90	-	1.12%	₹ 88,120	46.13	1,437.80	908.30
M Marico	858.35	-	1.10%	₹ 1,10,804	56.78	889.10	690.30
N Nykaa	330.35	-	1.09%	₹ 94,530	362.69	348.00	223.30
A Aurobindo Pharma	1,608.00	-	1.05%	₹ 93,300	25.14	1,682.40	1,016.10
P Hitachi Energy	33,500.00	-	0.98%	₹ 1,49,585	130.03	38,785.00	16,111.00
S Swiggy	279.00	-	0.97%	₹ 77,220	-20.6	474.00	235.75
Y Yes Bank	22.74	-	0.96%	₹ 71,376	18.95	25.78	17.20
M Max Financial Services	1,575.00	-	0.95%	₹ 54,349	395.68	1,892.50	1,433.60
I ICICI Lombard General Insurance	1,625.00	-	0.94%	₹ 81,373	33.51	2,064.90	1,544.60
S SRF	2,574.50	-	0.91%	₹ 76,196	35.25	3,210.00	2,355.00
G GMR Airports	100.41	-	0.90%	₹ 1,05,695	139.03	115.64	84.11
H Hindustan Petroleum	363.20	-	0.89%	₹ 77,144	46.18	508.45	316.20
I Vodafone Idea	14.03	-	0.86%	₹ 1,52,222	4.07	15.34	6.46
P Phoenix Mills	1,925.00	-	0.85%	₹ 68,713	42.15	2,169.80	1,465.60
J JSW Energy	542.00	-	0.81%	₹ 99,457	40.45	617.35	427.75
R Radico Khaitan	4,696.00	-	0.81%	₹ 62,918	89.43	4,747.00	2,500.00
U UPL	571.90	-	0.81%	₹ 48,170	20.73	812.20	557.95
A Alkem Laboratories	5,400.00	-	0.81%	₹ 64,565	29.29	5,933.50	5,075.00
G Glenmark Pharmaceuticals	2,332.90	-	0.80%	₹ 65,617	36.5	2,474.00	1,792.60
A Aditya Birla Capital	409.00	-	0.80%	₹ 1,11,671	27.11	430.70	272.70
A APL Apollo Tubes	2,140.00	-	0.79%	₹ 59,488	48.41	2,301.40	1,578.00
S Sundaram Finance	4,503.40	-	0.77%	₹ 50,102	22.57	5,642.00	4,000.00
H Havells	1,278.00	-	0.76%	₹ 79,889	48.96	1,621.10	1,123.60
N NALCO	385.60	-	0.75%	₹ 70,784	10.48	445.15	183.86
M Mphasis	2,430.00	-	0.74%	₹ 46,335	24.25	3,037.20	2,013.00
K KEI Industries	5,675.00	-	0.74%	₹ 54,122	54.29	5,899.00	3,728.70
B Biocon	412.50	-	0.73%	₹ 67,160	160.98	447.15	337.05
V Voltas	1,219.50	-	0.73%	₹ 40,368	91.32	1,582.50	1,186.80
M MRF	1,34,000.00	-	0.71%	₹ 56,817	23.5	1,63,600.00	1,22,000.00
V Vishal Mega Mart	102.60	-	0.71%	₹ 48,066	54	157.60	98.77
N NHPC	76.35	-	0.71%	₹ 76,493	17.92	89.22	71.62
I Indian Bank	871.00	-	0.71%	₹ 1,17,590	9.2	1,000.90	642.60
3 360 One WAM	1,203.00	-	0.70%	₹ 49,022	38.84	1,236.20	906.05
T Tube Investment	2,930.00	-	0.70%	₹ 56,668	51.1	3,419.90	2,164.90
N NMDC	83.95	-	0.70%	₹ 74,054	9.93	97.49	68.19
G Godrej Properties	2,020.00	-	0.68%	₹ 60,998	38.32	2,352.00	1,434.00
M Mankind Pharma	2,385.00	-	0.67%	₹ 98,500	47.64	2,674.00	1,909.70
P Prestige Estates Projects	1,585.50	-	0.65%	₹ 68,247	53.93	1,805.20	1,090.00
C Colgate Palmolive	1,910.00	-	0.65%	₹ 51,705	38.37	2,504.00	1,782.00
O Oracle Financial Services Software	11,826.00	-	0.64%	₹ 1,03,298	30.27	11,979.00	6,234.50
T Torrent Power	1,248.70	-	0.64%	₹ 62,943	26.34	1,824.10	1,188.00
L Lloyds Metals & Energy	1,891.40	-	0.64%	₹ 1,06,449	21.63	2,125.00	1,042.90
L L&T Finance	314.75	-	0.64%	₹ 78,915	24.68	338.60	214.63
M M&M Financial Services	382.45	-	0.61%	₹ 53,159	16.31	415.00	253.05
W Waaree Energies	2,675.00	-	0.61%	₹ 77,206	19.29	3,865.00	2,403.00
O Oil India	480.90	-	0.60%	₹ 78,134	8.2	531.00	384.60
D Dabur India	400.00	-	0.59%	₹ 71,038	36.5	577.00	398.00
C Coromandel International	2,004.80	-	0.59%	₹ 59,166	33.28	2,500.00	1,706.50
S Steel Authority of India	174.90	-	0.58%	₹ 72,222	16.91	209.70	118.10
I IPCA Laboratories	1,900.10	-	0.58%	₹ 48,210	35.06	1,945.10	1,251.60
P Page Industries	35,505.00	-	0.58%	₹ 39,660	52.47	47,310.00	29,805.00
A Apar Industries	16,784.00	-	0.57%	₹ 70,199	59.41	18,465.00	6,801.00
K Kalyan Jewellers	596.00	-	0.56%	₹ 61,459	42.84	648.95	327.05
J Jindal Stainless	715.40	-	0.55%	₹ 59,230	18.29	884.00	652.25
J JK Cement	5,266.00	-	0.55%	₹ 40,624	43.29	7,565.50	4,671.50
S Supreme Industries	3,650.00	-	0.54%	₹ 46,479	45.02	4,664.90	3,140.00
P PI Industries	2,482.50	-	0.53%	₹ 37,770	32.42	3,917.80	2,457.00
B Blue Star	1,510.00	-	0.52%	₹ 31,089	61.07	2,040.00	1,450.00
O Oberoi Realty	1,904.70	-	0.52%	₹ 69,303	26.36	1,986.10	1,391.20
U UNO Minda	1,260.50	-	0.51%	₹ 72,891	56.48	1,382.00	994.00
P Petronet LNG	291.40	-	0.50%	₹ 43,650	10.37	326.40	235.35
N Nippon Life India AMC	1,232.50	-	0.50%	₹ 78,609	48.02	1,266.20	780.25
T Tata Communications	1,677.50	-	0.49%	₹ 47,829	51.07	2,110.00	1,322.50
E Exide Industries	464.10	-	0.49%	₹ 39,444	42.11	496.40	287.00
I ICICI Prudential Life Insurance	502.00	-	0.49%	₹ 72,976	45.4	706.80	459.50
B Balkrishna Industries	2,378.00	-	0.48%	₹ 45,947	32.69	2,775.00	1,970.00
S SBI Cards	647.05	-	0.47%	₹ 61,481	27.02	965.00	565.45
L LIC of India	419.00	-	0.45%	₹ 5,32,565	8.87	468.48	360.75
L Lenskart Solutions	654.80	-	0.45%	₹ 1,13,820	170.42	657.90	356.10
J JSW Infrastructure	329.85	-	0.45%	₹ 76,855	50.75	355.80	233.42
F Gujarat Fluorochemicals	4,682.70	-	0.44%	₹ 51,397	85.66	4,958.90	2,916.60
C Container Corporation of India	519.00	-	0.43%	₹ 39,479	31.65	569.80	421.45
I ITC Hotels	166.12	-	0.43%	₹ 34,661	39.9	253.67	137.30
A Adani Total Gas	657.65	-	0.43%	₹ 72,390	114.47	859.85	462.80
A AIA Engineering	4,357.60	-	0.43%	₹ 40,661	32.15	5,180.00	3,001.10
A Astral	1,532.00	-	0.42%	₹ 41,239	71.63	1,768.70	1,311.60
J Jubilant FoodWorks	507.30	-	0.41%	₹ 33,514	74.47	667.75	408.55
T Thermax	4,034.00	-	0.40%	₹ 48,103	81.44	5,277.80	2,742.70
B Bank of India	142.80	-	0.40%	₹ 64,716	5.49	178.36	109.85
S Schaeffler India	4,049.30	-	0.40%	₹ 63,273	50.48	4,467.70	3,518.40
M Bank of Maharashtra	80.28	-	0.39%	₹ 61,740	8.19	94.50	51.71
L LIC Housing Finance	498.05	-	0.38%	₹ 27,921	4.86	598.20	458.90
I ICICI Prudential Asset Management	3,228.90	-	0.36%	₹ 1,59,515	60.18	3,611.00	2,530.00
L LG Electronics	1,632.80	-	0.36%	₹ 1,10,803	60.73	1,755.00	1,304.10
G Groww	200.72	-	0.36%	₹ 1,25,880	51.58	227.20	112.00
B Berger Paints	528.55	-	0.36%	₹ 61,513	50.48	594.55	391.10
I IRCTC	485.90	-	0.35%	₹ 38,896	27.93	739.00	485.15
A Abbott	26,120.00	-	0.35%	₹ 55,454	34.34	33,185.00	25,150.00
H HDB Financial Services	692.35	-	0.35%	₹ 57,468	26.41	811.80	555.30
A Ajanta Pharma	3,658.60	-	0.35%	₹ 45,806	40.36	3,796.00	2,329.90
D Dalmia Bharat	1,897.00	-	0.34%	₹ 35,585	37.34	2,496.30	1,605.00
A Authum Inv & Infr	532.30	-	0.34%	₹ 45,158	21.56	683.00	400.00
L Linde	6,695.00	-	0.34%	₹ 57,093	104.49	8,049.00	5,673.00
G GIC of India	359.80	-	0.34%	₹ 63,123	7.11	417.95	346.70
A Apollo Tyres	429.30	-	0.33%	₹ 27,281	15.97	540.50	365.30
M Motilal Oswal Financial Services	973.40	-	0.32%	₹ 58,492	29.49	1,097.10	614.90
R Rail Vikas Nigam	227.90	-	0.31%	₹ 47,632	53.13	400.70	220.16
T Tata Elxsi	3,660.00	-	0.30%	₹ 22,989	35.12	5,950.00	3,353.90
P Patanjali Foods	350.00	-	0.29%	₹ 38,410	19.5	614.99	328.20
P Premier Energies	1,040.00	-	0.29%	₹ 47,088	28.13	1,134.00	660.00
B Bharti Hexacom	1,615.60	-	0.29%	₹ 80,690	44.24	1,955.60	1,430.00
C Cochin Shipyard	1,489.00	-	0.29%	₹ 39,193	57.63	1,979.90	1,187.00
M Global Health	1,408.20	-	0.29%	₹ 37,873	68.58	1,491.00	956.00
K KPR Mill	1,153.20	-	0.28%	₹ 39,439	43.23	1,334.00	796.10
B Bharat Dynamics	1,317.00	-	0.28%	₹ 48,067	92.28	1,654.00	1,086.00
G GlaxoSmithKline Pharmaceuticals	2,999.70	-	0.26%	₹ 50,821	47.58	3,054.90	2,088.10
N NLC India	272.05	-	0.26%	₹ 37,717	11.2	387.80	222.00
C CRISIL	4,478.60	-	0.25%	₹ 32,753	37.04	5,429.50	3,686.00
A AWL Agri Business	188.64	-	0.25%	₹ 24,499	21.16	282.90	171.19
3 3M India	33,550.00	-	0.25%	₹ 35,418	57.93	38,030.00	28,730.00
E Escorts Kubota	3,092.10	-	0.24%	₹ 34,552	24.99	4,180.00	2,700.00
U United Breweries	1,338.50	-	0.24%	₹ 35,393	89.48	1,933.00	1,276.00
L L&T Technology Services	3,579.10	-	0.24%	₹ 37,959	28.71	4,726.00	3,010.00
H HUDCO	186.05	-	0.23%	₹ 37,265	8.76	246.85	159.00
K KPIT Technologies	592.90	-	0.23%	₹ 16,257	27.93	1,328.00	543.00
E Endurance Technologies	3,001.70	-	0.23%	₹ 42,200	43.51	3,079.90	2,142.80
B Bajaj Housing Finance	85.59	-	0.23%	₹ 71,333	26.5	117.00	72.65
I IREDA	114.90	-	0.23%	₹ 32,306	16.43	163.35	108.65
T Tata Investment Corporation	649.35	-	0.21%	₹ 32,879	76.27	1,184.70	538.85
G Godfrey Phillips	2,103.10	-	0.21%	₹ 32,834	24	3,947.00	1,832.10
H Honeywell Automation	36,715.00	-	0.20%	₹ 32,501	58.97	41,495.00	26,220.00
N NTPC Green Energy	91.88	-	0.20%	₹ 77,396	127.57	119.95	84.00
H Hexaware Technologies	544.20	-	0.20%	₹ 33,236	24.75	829.40	400.20
A ACC	1,301.10	-	0.20%	₹ 24,429	12.8	1,987.00	1,251.70
A Anthem Biosciences	874.50	-	0.17%	₹ 49,259	85.49	904.00	579.15
G Godrej Industries	1,223.40	-	0.13%	₹ 41,315	18.7	1,443.00	744.20
S SJVN	65.91	-	0.12%	₹ 25,909	40.45	101.45	63.02
N The New India Assurance Company	183.08	-	0.10%	₹ 30,175	38.87	218.00	116.97

View All

MIDCAPADD Sector Weightage

Index Name	Weightage
Miscellaneous	13.23%
Finance & Investments	9.70%
Pharmaceuticals - Indian - Bulk Drugs & Formln	7.90%
Banks - Private Sector	7.43%
Electric Equipment	7.42%
Computers - Software - Large	4.70%
Construction	3.00%
Power Generation And Supply	2.74%
Steel - Large	2.63%
Trading	2.09%
Cables - Power	1.90%
Castings & Forgings	1.83%
Chemicals	1.82%
Electronics - Consumer	1.75%
Automobiles - Motorcycles / Mopeds	1.67%
Solvent Extraction	1.65%
Telecommunications - Service Provider	1.64%
Tyres	1.52%
Banks - Public Sector	1.49%
Healthcare	1.47%
Pesticides / Agrochemicals - Indian	1.34%
Mining / Minerals / Metals	1.34%
Air-conditioners	1.25%
Auto Ancillaries	1.24%
Transmisson Line Towers / Equipment	1.21%
Automobiles - LCVs / HCVs	1.14%
Breweries & Distilleries	1.05%
Personal Care - Indian	1.04%
Plastics Products	0.96%
Refineries	0.89%
Textiles - Products	0.86%
Hotels	0.84%
Aluminium and Aluminium Products	0.75%
Cement - North India	0.74%
Personal Care - Multinational	0.65%
Pharmaceuticals - Multinational	0.61%
Finance - Housing	0.60%
Oil Drilling / Allied Services	0.60%
Fertilizers	0.59%
Diamond Cutting / Jewellery	0.56%
Computers - Software - Medium / Small	0.54%
Finance - Term-Lending Institutions	0.46%
Bearings	0.40%
Paints / Varnishes	0.36%
Travel Agencies	0.35%
Pharmaceuticals - Indian - Formulations	0.35%
Cement - South India	0.34%
Engineering	0.28%
Diversified - Large	0.25%
Automobiles - Tractors	0.24%
Cigarettes	0.21%
Electronics - Components	0.20%