Home ETFMIDCAPADD

MIDCAPADD Share PriceBroad Index

Buy Sell

₹ 23.13

0.10 (0.43%)

as on 20 Jul 2026 at 03:27 PM

Open23.00

52W High25.50

52W Low19.27

DSP Nifty Midcap 150 ETF

MIDCAPADD Share PriceBroad Index

₹ 23.13

0.10 (0.43%) profit

as on 20 Jul 2026 at 03:27 PM

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MIDCAPADD Stock Performance

Markets Today

High

23.19

Low

23.00

Open at

23.00

Prev Close

23.03

Volumes

7,376

Avg Price

23.14

Lower Circuit

18.41

Upper Circuit

27.61

Last Traded Details

Quantity

863

Time

15:27:31

Price Movement

23.0023.19

0.57%

down side

up side

0.26%

Historical Performance

3 M High

23.87

3 M Low

21.73

1 Yr High

25.50

1 Yr Low

19.27

3 Yr High

25.50

3 Yr Low

19.27

5 Yr High

25.50

5 Yr Low

19.27

1-Year Performance

19.2725.50

20.03%

down side

up side

9.29%

MIDCAPADD Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B BSE	3,581.80	-	3.86%	₹ 1,45,886	58.65	4,446.80	2,021.50
F Federal Bank	349.00	-	1.99%	₹ 86,116	17.78	351.00	185.11
M MCX	2,747.50	-	1.77%	₹ 70,054	52.61	3,480.00	1,460.80
S Suzlon Energy	51.99	-	1.75%	₹ 70,908	22.42	67.14	38.19
H Hero Motocorp	4,909.90	-	1.52%	₹ 98,271	17.01	6,388.50	4,195.00
G GE Vernova T&D	4,387.40	-	1.50%	₹ 1,12,355	91.11	5,650.00	2,325.00
I Indusind Bank	1,027.20	-	1.49%	₹ 80,033	90.03	1,038.00	710.60
B Bharat Heavy Electricals	422.00	-	1.47%	₹ 1,46,908	60.36	446.50	205.12
L Laurus Labs	1,529.80	-	1.44%	₹ 82,639	92.82	1,579.10	810.05
L Lupin	2,443.20	-	1.44%	₹ 1,11,661	20.85	2,529.50	1,836.80
A AU Small Finance Bank	1,030.20	-	1.43%	₹ 77,137	29.2	1,090.40	682.15
B Bharat Forge	2,190.50	-	1.40%	₹ 1,04,689	96.08	2,238.00	1,100.50
P PB FinTech	1,574.00	-	1.38%	₹ 72,837	108.72	1,974.00	1,364.00
P Polycab	8,862.00	-	1.31%	₹ 1,33,574	45.97	10,126.00	6,620.00
I IDFC First Bank	80.35	-	1.29%	₹ 69,254	42.98	87.00	58.08
I Indus Towers	403.50	-	1.23%	₹ 1,06,397	14.89	481.50	312.55
F Fortis Healthcare	952.45	-	1.22%	₹ 71,868	67.51	1,104.30	766.80
D Dixon Technologies	14,329.00	-	1.20%	₹ 87,751	53.37	18,471.00	9,600.00
P One 97 Communications	1,348.00	-	1.17%	₹ 86,400	156.44	1,407.00	930.60
P Persistent Systems	5,183.90	-	1.15%	₹ 81,796	43.86	6,599.00	4,244.50
A Ashok Leyland	155.23	-	1.10%	₹ 91,162	24.52	215.42	114.96
P Hitachi Energy	32,075.00	-	1.08%	₹ 1,43,066	144.82	38,785.00	16,111.00
M Marico	844.00	-	1.08%	₹ 1,09,636	60.49	873.00	690.20
A Aurobindo Pharma	1,533.40	-	1.07%	₹ 89,098	25.44	1,636.80	1,016.10
N Nykaa	323.05	-	1.04%	₹ 92,475	454.79	332.15	200.14
Y Yes Bank	23.61	-	1.04%	₹ 74,167	21.1	25.78	17.20
I ICICI Lombard General Insurance	1,612.20	-	1.03%	₹ 80,508	33.16	2,064.90	1,544.60
M Max Financial Services	1,538.00	-	1.03%	₹ 53,063	502.47	1,892.50	1,433.60
C Coforge	1,508.40	-	0.98%	₹ 66,700	38.23	1,989.70	1,008.10
G GMR Airports	110.54	-	0.98%	₹ 1,16,677	245.56	115.64	84.11
I Vodafone Idea	13.74	-	0.97%	₹ 1,48,863	4.31	15.34	6.12
S SRF	2,874.70	-	0.97%	₹ 85,634	46.66	3,260.40	2,355.00
H Hindustan Petroleum	400.40	-	0.93%	₹ 85,177	4.72	508.45	316.20
N Info Edge	1,187.25	-	0.92%	₹ 76,958	43.65	1,485.00	908.30
P Phoenix Mills	2,075.80	-	0.89%	₹ 74,203	47.67	2,169.80	1,402.50
J JSW Energy	541.20	-	0.87%	₹ 99,191	35.9	617.35	427.75
S Swiggy	276.87	-	0.83%	₹ 76,419	-18.4	474.00	235.75
K KEI Industries	4,906.50	-	0.82%	₹ 46,830	50.99	5,708.00	3,712.20
G Glenmark Pharmaceuticals	2,235.50	-	0.81%	₹ 63,097	46.33	2,474.00	1,792.60
V Vishal Mega Mart	110.33	-	0.80%	₹ 51,645	61.59	157.60	98.77
A APL Apollo Tubes	1,795.40	-	0.79%	₹ 49,804	41.4	2,301.40	1,492.00
A Alkem Laboratories	5,563.00	-	0.79%	₹ 66,393	28.24	5,933.50	4,738.50
T Tube Investment	2,888.60	-	0.79%	₹ 55,975	50.06	3,419.90	2,164.90
A Aditya Birla Capital	401.55	-	0.79%	₹ 1,09,911	28.45	410.70	243.00
U UPL	616.60	-	0.78%	₹ 52,018	23.43	812.20	563.15
S Sundaram Finance	4,430.80	-	0.76%	₹ 49,196	23.89	5,642.00	4,000.00
R Radico Khaitan	4,097.90	-	0.76%	₹ 54,897	90.81	4,161.80	2,500.00
N NHPC	79.20	-	0.75%	₹ 79,537	18.85	89.22	71.62
N NALCO	339.90	-	0.74%	₹ 62,372	10.76	445.15	179.93
B Biocon	437.20	-	0.73%	₹ 71,218	193.36	447.15	331.00
N NMDC	83.22	-	0.72%	₹ 73,104	9.82	97.49	68.19
H Havells	1,187.30	-	0.71%	₹ 74,463	45.64	1,621.10	1,123.60
V Voltas	1,342.40	-	0.71%	₹ 44,393	120	1,582.50	1,186.80
I Indian Bank	832.40	-	0.71%	₹ 1,12,283	8.78	1,000.90	606.00
M Mankind Pharma	2,484.20	-	0.70%	₹ 1,02,896	53.09	2,694.90	1,909.70
M MRF	1,30,695.00	-	0.70%	₹ 55,395	22.83	1,63,600.00	1,22,000.00
M Mphasis	2,394.20	-	0.70%	₹ 45,702	24.54	3,037.20	2,013.00
W Waaree Energies	2,840.70	-	0.69%	₹ 81,689	21.03	3,865.00	2,403.00
3 360 One WAM	1,113.70	-	0.68%	₹ 45,315	35.91	1,236.20	906.05
A Apar Industries	13,836.00	-	0.66%	₹ 55,524	56.84	17,157.00	6,801.00
T Torrent Power	1,390.50	-	0.66%	₹ 70,025	28.36	1,824.10	1,188.00
L L&T Finance	310.05	-	0.65%	₹ 77,676	24.29	338.60	194.40
P Prestige Estates Projects	1,693.00	-	0.65%	₹ 72,955	55.88	1,814.00	1,090.00
C Colgate Palmolive	2,042.40	-	0.64%	₹ 55,538	41.9	2,504.00	1,782.00
O Oracle Financial Services Software	11,771.00	-	0.63%	₹ 1,02,483	38.83	11,958.00	6,234.50
G Godrej Properties	2,102.10	-	0.62%	₹ 63,244	34.36	2,407.90	1,434.00
S Steel Authority of India	163.04	-	0.61%	₹ 67,348	19.96	209.70	118.10
D Dabur India	427.20	-	0.61%	₹ 75,792	40.57	577.00	403.35
P Page Industries	39,900.00	-	0.60%	₹ 44,514	58.28	49,090.00	29,805.00
C Coromandel International	2,034.30	-	0.59%	₹ 59,927	31.57	2,718.90	1,706.50
I IPCA Laboratories	1,900.60	-	0.58%	₹ 48,324	40.82	1,944.90	1,251.60
L Lloyds Metals & Energy	1,865.40	-	0.58%	₹ 1,05,061	27.44	1,888.60	1,042.90
T Tata Communications	1,817.10	-	0.56%	₹ 51,795	51.95	2,110.00	1,322.50
J JK Cement	5,391.00	-	0.56%	₹ 41,639	42.15	7,565.50	4,671.50
O Oil India	435.35	-	0.56%	₹ 70,871	9.39	531.00	384.60
J Jindal Stainless	737.50	-	0.53%	₹ 60,661	19.05	884.00	652.25
B Blue Star	1,686.90	-	0.52%	₹ 34,699	65.79	2,040.00	1,450.00
P Petronet LNG	273.80	-	0.51%	₹ 41,093	10.5	326.40	235.35
M M&M Financial Services	324.20	-	0.51%	₹ 45,063	15.75	412.20	246.35
N Nippon Life India AMC	1,186.50	-	0.51%	₹ 75,830	49.59	1,233.50	780.25
O Oberoi Realty	1,894.80	-	0.51%	₹ 68,899	26.2	1,986.10	1,391.20
P PI Industries	2,623.80	-	0.50%	₹ 39,816	30.14	4,330.00	2,527.00
S Supreme Industries	3,433.70	-	0.50%	₹ 43,622	45.73	4,664.90	3,140.00
A Adani Total Gas	706.60	-	0.50%	₹ 77,718	118.57	859.85	462.80
I ITC Hotels	172.41	-	0.49%	₹ 35,921	41.35	261.62	137.30
T Thermax	4,662.00	-	0.49%	₹ 55,552	77.12	5,277.80	2,742.70
A AIA Engineering	4,647.50	-	0.48%	₹ 43,359	34.17	5,180.00	3,001.10
U UNO Minda	1,154.80	-	0.48%	₹ 66,559	51.83	1,382.00	994.00
I ICICI Prudential Life Insurance	497.15	-	0.47%	₹ 72,040	44.81	706.80	459.50
L LIC of India	433.10	-	0.47%	₹ 5,48,124	9.54	468.48	360.75
M Bank of Maharashtra	79.90	-	0.45%	₹ 61,409	8.15	94.50	51.71
S SBI Cards	654.70	-	0.43%	₹ 62,340	28.77	965.00	565.45
E Exide Industries	435.20	-	0.43%	₹ 36,979	42.99	436.55	287.00
B Balkrishna Industries	2,065.30	-	0.43%	₹ 39,965	32.15	2,801.30	1,970.00
L Lenskart Solutions	537.20	-	0.42%	₹ 93,343	186.41	563.00	356.10
B Bank of India	143.17	-	0.42%	₹ 65,194	6.33	178.36	108.81
L LIC Housing Finance	549.90	-	0.41%	₹ 30,254	5.4	646.50	458.90
S Schaeffler India	4,146.10	-	0.41%	₹ 64,820	53.36	4,467.70	3,518.40
F Gujarat Fluorochemicals	4,144.90	-	0.41%	₹ 45,614	79.47	4,169.90	2,916.60
C Container Corporation of India	486.90	-	0.40%	₹ 37,095	29.77	625.00	421.45
J Jubilant FoodWorks	417.15	-	0.40%	₹ 27,535	62.01	695.50	408.80
A Astral	1,377.80	-	0.40%	₹ 37,013	69.23	1,768.70	1,263.70
I ICICI Prudential Asset Management	3,182.80	-	0.39%	₹ 1,57,673	59.48	3,611.00	2,530.00
H HDB Financial Services	732.50	-	0.39%	₹ 60,850	27.97	822.50	555.30
L LG Electronics	1,581.80	-	0.39%	₹ 1,07,395	63.72	1,749.00	1,304.10
G Groww	208.30	-	0.38%	₹ 1,30,648	53.53	227.20	112.00
L Linde	7,114.50	-	0.37%	₹ 60,605	110.4	8,049.00	5,673.00
I IRCTC	507.00	-	0.37%	₹ 40,580	29.12	781.90	492.65
M Motilal Oswal Financial Services	967.10	-	0.36%	₹ 58,234	31.1	1,097.10	614.90
K Kalyan Jewellers	574.40	-	0.36%	₹ 59,346	43.93	617.70	327.05
B Berger Paints	493.70	-	0.35%	₹ 57,566	51.05	594.55	391.10
G GIC of India	362.00	-	0.35%	₹ 63,474	6.57	417.95	346.70
A Ajanta Pharma	3,419.40	-	0.35%	₹ 42,688	40.43	3,506.90	2,329.90
P Patanjali Foods	337.70	-	0.35%	₹ 36,707	20.22	653.93	328.20
A Authum Inv & Infr	571.00	-	0.34%	₹ 48,516	25.15	683.00	400.00
A Apollo Tyres	430.65	-	0.34%	₹ 27,347	19.93	540.50	365.30
D Dalmia Bharat	1,823.20	-	0.33%	₹ 34,215	29.57	2,496.30	1,605.00
R Rail Vikas Nigam	225.44	-	0.33%	₹ 47,007	53.94	400.70	221.55
A Abbott	28,055.00	-	0.33%	₹ 59,529	38.36	35,310.00	25,150.00
T Tata Elxsi	3,503.20	-	0.32%	₹ 21,820	33.33	6,321.50	3,469.70
K KPR Mill	1,137.80	-	0.32%	₹ 39,198	45.24	1,334.00	796.10
C Cochin Shipyard	1,402.20	-	0.31%	₹ 36,913	51.51	1,979.90	1,187.00
B Bharat Dynamics	1,254.80	-	0.31%	₹ 46,011	109.43	1,814.90	1,086.00
P Premier Energies	1,086.20	-	0.31%	₹ 49,279	32.64	1,134.00	660.00
N NLC India	295.60	-	0.29%	₹ 40,982	10.87	387.80	222.00
M Global Health	1,316.90	-	0.28%	₹ 35,409	63.9	1,456.50	956.00
B Bharti Hexacom	1,605.50	-	0.27%	₹ 80,333	46.35	1,955.60	1,430.00
K KPIT Technologies	554.05	-	0.27%	₹ 15,189	23.83	1,328.00	543.00
J JSW Infrastructure	342.15	-	0.26%	₹ 79,744	51.54	355.80	233.42
H HUDCO	202.93	-	0.25%	₹ 40,609	10.07	246.85	159.00
I IREDA	121.64	-	0.25%	₹ 34,174	18.24	163.35	108.65
A AWL Agri Business	188.66	-	0.25%	₹ 24,518	23.46	286.00	171.19
C CRISIL	4,245.70	-	0.25%	₹ 31,039	36.97	5,995.00	3,686.00
G GlaxoSmithKline Pharmaceuticals	2,454.80	-	0.25%	₹ 41,590	40.15	3,220.00	2,088.10
3 3M India	34,870.00	-	0.24%	₹ 35,418	57.93	38,030.00	28,730.00
U United Breweries	1,339.70	-	0.24%	₹ 35,436	85.75	2,110.00	1,276.00
B Bajaj Housing Finance	86.34	-	0.24%	₹ 71,933	28.12	124.00	72.65
E Escorts Kubota	2,937.00	-	0.24%	₹ 32,862	13.73	4,180.00	2,700.00
E Endurance Technologies	2,733.00	-	0.23%	₹ 38,472	40.42	3,079.90	2,142.80
G Godfrey Phillips	2,109.90	-	0.22%	₹ 32,927	21.58	3,947.00	1,832.10
H Honeywell Automation	38,955.00	-	0.22%	₹ 34,440	65.6	40,900.00	26,220.00
N NTPC Green Energy	91.97	-	0.22%	₹ 77,505	148.35	119.95	84.00
T Tata Investment Corporation	662.30	-	0.21%	₹ 33,517	77.3	1,184.70	538.85
L L&T Technology Services	3,415.30	-	0.21%	₹ 36,232	27.4	4,726.00	3,010.00
A ACC	1,377.70	-	0.19%	₹ 25,871	12.1	1,993.90	1,251.70
H Hexaware Technologies	570.20	-	0.19%	₹ 34,837	25.02	882.05	400.20
A Anthem Biosciences	777.00	-	0.17%	₹ 43,710	73.84	873.50	579.15
S SJVN	69.13	-	0.13%	₹ 27,171	42.42	101.45	63.02
G Godrej Industries	1,334.70	-	0.12%	₹ 44,980	18.65	1,443.00	744.20
N The New India Assurance Company	174.82	-	0.10%	₹ 28,848	20.35	218.00	116.97

View All

MIDCAPADD Sector Weightage

Index Name	Weightage
Miscellaneous	12.77%
Finance & Investments	8.84%
Electric Equipment	8.36%
Pharmaceuticals - Indian - Bulk Drugs & Formln	7.72%
Banks - Private Sector	7.23%
Computers - Software - Large	3.86%
Construction	2.99%
Power Generation And Supply	2.91%
Steel - Large	2.73%
Trading	2.15%
Cables - Power	2.13%
Computers - Software - Medium / Small	1.97%
Castings & Forgings	1.88%
Chemicals	1.87%
Telecommunications - Service Provider	1.81%
Solvent Extraction	1.68%
Electronics - Consumer	1.59%
Banks - Public Sector	1.58%
Automobiles - Motorcycles / Mopeds	1.52%
Healthcare	1.49%
Tyres	1.46%
Mining / Minerals / Metals	1.30%
Pesticides / Agrochemicals - Indian	1.29%
Transmisson Line Towers / Equipment	1.23%
Air-conditioners	1.23%
Auto Ancillaries	1.14%
Automobiles - LCVs / HCVs	1.10%
Personal Care - Indian	1.03%
Breweries & Distilleries	0.99%
Refineries	0.93%
Textiles - Products	0.92%
Plastics Products	0.90%
Hotels	0.89%
Cement - North India	0.75%
Aluminium and Aluminium Products	0.74%
Finance - Housing	0.65%
Personal Care - Multinational	0.64%
Fertilizers	0.59%
Pharmaceuticals - Multinational	0.57%
Oil Drilling / Allied Services	0.56%
Finance - Term-Lending Institutions	0.50%
Bearings	0.41%
Travel Agencies	0.37%
Diamond Cutting / Jewellery	0.36%
Paints / Varnishes	0.35%
Pharmaceuticals - Indian - Formulations	0.35%
Cement - South India	0.33%
Engineering	0.31%
Diversified - Large	0.24%
Automobiles - Tractors	0.24%
Cigarettes	0.22%
Electronics - Components	0.22%