G
Groww Nifty Midcap 150 ETF
GROWWMC150 Share PriceBroad Index
222.70
-2.59 (-1.15%)
as on 15 May 2026 at 15:241D
NSE
Open221.00
52W High229.63
52W Low193.60
G
Groww Nifty Midcap 150 ETF
GROWWMC150 Share PriceBroad Index
222.70
-2.59 (-1.15%)
as on 15 May 2026 at 15:241D
NSE
Company Holdings
GROWWMC150 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
281.30 | 0.37% | 1.84% | ₹ 69,351 | 15.44 | 302.00 | 185.11 | |
3,391.00 | 1.55% | 1.75% | ₹ 86,481 | 64.95 | 3,364.00 | 1,183.60 | |
2,276.20 | 0.80% | 1.61% | ₹ 1,03,966 | 19.41 | 2,494.00 | 1,836.80 | |
430.15 | 1.85% | 1.56% | ₹ 1,13,586 | 15.9 | 481.50 | 312.55 | |
4,702.10 | 1.58% | 1.53% | ₹ 74,188 | 39.78 | 6,599.00 | 4,449.10 | |
1,688.30 | 0.41% | 1.40% | ₹ 78,100 | 116.57 | 1,978.00 | 1,364.00 | |
53.84 | 0.69% | 1.38% | ₹ 73,237 | 22.71 | 74.30 | 38.19 | |
4,342.60 | 0.11% | 1.30% | ₹ 1,11,034 | 103.97 | 4,849.00 | 1,691.10 | |
841.15 | 0.74% | 1.12% | ₹ 1,09,187 | 60.21 | 848.80 | 680.30 | |
1,323.60 | 0.62% | 1.11% | ₹ 71,501 | 80.32 | 1,324.10 | 584.50 | |
1,282.10 | 0.59% | 1.08% | ₹ 55,145 | 31.61 | 1,994.00 | 1,008.10 | |
1,511.80 | 0.06% | 1.05% | ₹ 87,777 | 25.19 | 1,525.90 | 1,016.10 | |
1,890.20 | 0.01% | 1.02% | ₹ 52,496 | 43.63 | 2,301.40 | 1,492.00 | |
32,535.00 | 0.76% | 0.85% | ₹ 1,44,953 | 172.3 | 35,095.00 | 15,427.00 | |
2,850.30 | 1.77% | 0.78% | ₹ 55,196 | 49.36 | 3,419.90 | 2,164.90 | |
1,28,640.00 | 1.73% | 0.75% | ₹ 54,560 | 22.49 | 1,63,600.00 | 1,23,455.00 | |
518.30 | 0.14% | 0.75% | ₹ 84,275 | 11.16 | 531.00 | 384.60 | |
430.10 | 2.65% | 0.74% | ₹ 69,707 | 188.62 | 424.95 | 327.60 | |
515.05 | 0.44% | 0.73% | ₹ 90,474 | 32.75 | 585.65 | 427.75 | |
1,466.00 | 0.57% | 0.71% | ₹ 73,842 | 29.91 | 1,824.10 | 1,188.00 | |
467.70 | 0.63% | 0.70% | ₹ 82,867 | 44.33 | 577.00 | 403.35 | |
357.15 | 2.15% | 0.69% | ₹ 93,606 | 24.23 | 375.95 | 206.00 | |
2,160.00 | 0.62% | 0.68% | ₹ 58,742 | 44.27 | 2,747.40 | 1,782.00 | |
749.50 | 0.11% | 0.66% | ₹ 61,856 | 19.42 | 884.00 | 628.05 | |
2,503.00 | 1.66% | 0.65% | ₹ 1,03,368 | 57.32 | 2,716.50 | 1,909.70 | |
1,865.80 | 0.30% | 0.65% | ₹ 55,066 | 29.01 | 2,718.90 | 1,814.90 | |
118.99 | 1.03% | 0.65% | ₹ 55,611 | 66.11 | 157.60 | 98.77 | |
1,605.00 | 1.33% | 0.64% | ₹ 40,739 | 43.29 | 1,624.00 | 1,251.60 | |
3,114.90 | 0.36% | 0.64% | ₹ 47,225 | 32.55 | 4,330.00 | 2,700.00 | |
36,820.00 | 1.92% | 0.62% | ₹ 41,042 | 54.79 | 50,590.00 | 29,805.00 | |
3,499.20 | 1.10% | 0.59% | ₹ 46,884 | 77.57 | 3,591.90 | 2,435.50 | |
461.35 | 0.20% | 0.49% | ₹ 30,373 | 73.88 | 718.95 | 408.80 | |
459.85 | 2.20% | 0.46% | ₹ 50,069 | 30.37 | 653.93 | 438.00 | |
1,680.00 | 1.44% | 0.45% | ₹ 47,897 | 48.04 | 2,004.00 | 1,322.50 | |
9,015.00 | 1.24% | 0.45% | ₹ 78,417 | 29.71 | 9,950.00 | 6,234.50 | |
155.48 | 0.08% | 0.44% | ₹ 32,349 | 39.42 | 261.62 | 137.30 | |
1,100.60 | 0.76% | 0.41% | ₹ 70,221 | 45.92 | 1,117.90 | 688.60 | |
616.25 | 0.60% | 0.41% | ₹ 67,710 | 103.3 | 798.00 | 462.80 | |
27,940.00 | 1.53% | 0.40% | ₹ 59,361 | 38.25 | 37,000.00 | 25,150.00 | |
3,856.30 | 0.04% | 0.40% | ₹ 35,956 | 30.97 | 4,206.10 | 3,001.10 | |
4,125.60 | 2.48% | 0.40% | ₹ 25,689 | 40.88 | 6,735.00 | 3,945.00 | |
3,713.50 | 0.60% | 0.36% | ₹ 40,803 | 62.2 | 4,050.00 | 2,916.60 | |
1,579.80 | 0.88% | 0.36% | ₹ 1,07,229 | 61.37 | 1,749.00 | 1,304.10 | |
1,562.30 | 3.48% | 0.33% | ₹ 78,170 | 45.11 | 2,052.90 | 1,439.30 | |
387.45 | 1.18% | 0.32% | ₹ 67,843 | 7.05 | 446.80 | 350.25 | |
981.60 | 0.43% | 0.30% | ₹ 44,549 | 33.48 | 1,163.90 | 660.00 | |
2,438.80 | 0.91% | 0.27% | ₹ 41,331 | 39.9 | 3,515.70 | 2,217.60 | |
923.45 | 3.50% | 0.27% | ₹ 31,587 | 36.45 | 1,257.00 | 796.10 | |
3,000.20 | 0.03% | 0.26% | ₹ 33,572 | 14.02 | 4,180.00 | 2,710.10 | |
4,137.60 | 0.15% | 0.26% | ₹ 30,244 | 36.03 | 6,139.00 | 3,686.00 | |
3,495.10 | 0.82% | 0.24% | ₹ 37,000 | 28.88 | 4,726.00 | 3,010.00 | |
31,245.00 | 0.16% | 0.23% | ₹ 35,418 | 57.93 | 38,030.00 | 27,830.00 | |
1,242.50 | 2.52% | 0.23% | ₹ 33,400 | 60.28 | 1,456.50 | 956.00 | |
675.95 | 0.72% | 0.20% | ₹ 34,170 | 78.8 | 1,184.70 | 538.85 | |
484.15 | 0.23% | 0.18% | ₹ 29,601 | 21.26 | 900.00 | 400.20 | |
28,975.00 | 0.89% | 0.15% | ₹ 25,616 | 50.7 | 41,450.00 | 26,220.00 | |
77.42 | 0.64% | 0.13% | ₹ 30,417 | 47.48 | 107.50 | 63.02 | |
165.02 | 0.11% | 0.08% | ₹ 27,217 | 19.2 | 214.74 | 116.97 | |
2,703.50 | 0.44% | - | ₹ 1,15,819 | 40.53 | 2,967.25 | 2,205.60 | |
369.90 | 2.15% | - | ₹ 25,474 | 21.92 | 508.70 | 301.50 | |
9,706.00 | 0.74% | - | ₹ 31,550 | 36.71 | 14,543.00 | 8,979.00 | |
882.70 | 0.35% | - | ₹ 57,065 | 2050.93 | 1,112.00 | 652.10 | |
5,392.00 | 0.47% | - | ₹ 1,49,379 | 66.64 | 5,470.50 | 2,856.50 |

































































