₹ 222.98
4.76 (2.18%)
NSE
G
Groww Nifty Midcap 150 ETF
₹ 222.98
NSE
G
₹ 222.98
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
GROWWMC150 Stock Performance
Markets Today
High
222.98
Low
216.26
Open at
216.30
Prev Close
218.22
Volumes
1,882
Avg Price
220.92
Lower Circuit
174.16
Upper Circuit
261.24
Last Traded Details
Quantity
500
Time
15:15:31
Price Movement
Historical Performance
3 M High
245.00
3 M Low
193.60
1 Yr High
245.00
1 Yr Low
193.60
3 Yr High
245.00
3 Yr Low
193.60
5 Yr High
245.00
5 Yr Low
193.60
1-Year Performance
GROWWMC150 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
4,041.10 | 3.93% | 4.21% | ₹ 1,64,594 | 66.17 | 4,446.80 | 2,021.50 | |
2,853.00 | 2.67% | 1.87% | ₹ 72,740 | 54.63 | 3,480.00 | 1,460.80 | |
315.70 | 1.92% | 1.76% | ₹ 77,758 | 17.32 | 316.70 | 185.11 | |
55.08 | 3.36% | 1.72% | ₹ 75,075 | 23.75 | 69.40 | 38.19 | |
4,942.50 | 4.38% | 1.58% | ₹ 1,26,400 | 102.5 | 5,222.10 | 2,204.00 | |
4,962.60 | 2.61% | 1.57% | ₹ 99,307 | 17.19 | 6,388.50 | 4,190.00 | |
378.75 | 2.19% | 1.51% | ₹ 1,31,883 | 82.34 | 424.90 | 205.12 | |
917.35 | 3.19% | 1.49% | ₹ 71,439 | 80.36 | 968.85 | 710.60 | |
1,547.80 | 2.90% | 1.44% | ₹ 71,586 | 106.85 | 1,978.00 | 1,364.00 | |
421.20 | 1.99% | 1.42% | ₹ 1,11,040 | 15.54 | 481.50 | 312.55 | |
1,015.50 | 5.42% | 1.38% | ₹ 76,042 | 28.79 | 1,079.55 | 682.15 | |
2,293.30 | 0.88% | 1.36% | ₹ 1,04,830 | 19.57 | 2,494.00 | 1,836.80 | |
1,394.30 | 0.25% | 1.31% | ₹ 75,316 | 84.59 | 1,457.00 | 641.05 | |
1,945.10 | 0.11% | 1.29% | ₹ 93,036 | 85.39 | 2,044.00 | 1,100.50 | |
9,554.00 | 1.94% | 1.23% | ₹ 1,43,870 | 53.12 | 9,833.00 | 5,760.00 | |
990.35 | 0.14% | 1.20% | ₹ 74,771 | 70.24 | 1,104.30 | 742.20 | |
76.50 | 4.87% | 1.17% | ₹ 65,900 | 40.91 | 87.00 | 58.08 | |
1,073.90 | 4.97% | 1.17% | ₹ 68,743 | 124.54 | 1,381.80 | 857.15 | |
34,325.00 | 3.23% | 1.16% | ₹ 1,53,049 | 154.93 | 38,785.00 | 16,111.00 | |
11,546.00 | 1.54% | 1.16% | ₹ 70,521 | 42.89 | 18,471.00 | 9,600.00 | |
152.45 | 10.01% | 1.10% | ₹ 89,576 | 24.09 | 215.42 | 114.96 | |
1,579.00 | 1.08% | 1.10% | ₹ 54,530 | 516.36 | 1,892.50 | 1,433.60 | |
819.05 | 1.02% | 1.08% | ₹ 1,06,304 | 58.65 | 848.80 | 680.30 | |
23.02 | 3.60% | 1.01% | ₹ 72,251 | 20.55 | 24.30 | 17.20 | |
1,472.80 | 0.59% | 0.99% | ₹ 85,509 | 24.41 | 1,550.00 | 1,016.10 | |
2,743.00 | 3.18% | 0.97% | ₹ 81,173 | 44.23 | 3,325.00 | 2,355.00 | |
14.90 | 5.15% | 0.96% | ₹ 1,61,431 | 4.67 | 15.25 | 6.12 | |
376.85 | 1.69% | 0.94% | ₹ 69,232 | 11.94 | 445.15 | 179.93 | |
972.20 | 0.87% | 0.94% | ₹ 63,030 | 35.75 | 1,539.90 | 908.30 | |
388.90 | 6.34% | 0.94% | ₹ 82,719 | 4.58 | 508.45 | 316.20 | |
610.10 | 2.75% | 0.90% | ₹ 51,478 | 23.19 | 812.20 | 565.15 | |
273.50 | 5.09% | 0.89% | ₹ 78,254 | 384.86 | 285.60 | 191.16 | |
103.65 | 3.55% | 0.89% | ₹ 1,09,391 | 230.22 | 110.36 | 79.92 | |
249.90 | 4.04% | 0.88% | ₹ 68,980 | -16.6 | 474.00 | 236.80 | |
2,173.80 | 1.37% | 0.85% | ₹ 61,328 | 45.03 | 2,474.00 | 1,589.00 | |
3,141.80 | 5.60% | 0.83% | ₹ 60,770 | 54.35 | 3,419.90 | 2,164.90 | |
1,817.60 | 3.03% | 0.83% | ₹ 50,478 | 41.96 | 2,301.40 | 1,492.00 | |
1,757.60 | 1.43% | 0.82% | ₹ 62,888 | 40.4 | 1,993.00 | 1,402.50 | |
5,369.50 | 3.63% | 0.80% | ₹ 51,328 | 55.89 | 5,476.30 | 3,525.30 | |
559.35 | 1.29% | 0.80% | ₹ 1,02,602 | 37.13 | 617.35 | 427.75 | |
419.00 | 0.73% | 0.76% | ₹ 67,843 | 183.57 | 440.40 | 331.00 | |
90.93 | 2.78% | 0.75% | ₹ 79,909 | 10.73 | 97.49 | 66.80 | |
3,031.40 | 0.58% | 0.75% | ₹ 87,199 | 22.45 | 3,865.00 | 2,403.00 | |
358.10 | 6.39% | 0.74% | ₹ 93,849 | 24.28 | 375.95 | 236.00 | |
1,154.10 | 2.22% | 0.74% | ₹ 72,342 | 42.83 | 1,621.10 | 1,123.60 | |
184.09 | 1.51% | 0.73% | ₹ 76,002 | 22.52 | 209.70 | 118.10 | |
845.50 | 2.40% | 0.73% | ₹ 1,14,041 | 9.74 | 1,000.90 | 606.00 | |
1,096.80 | 3.07% | 0.71% | ₹ 44,514 | 36.61 | 1,273.80 | 906.05 | |
1,285.40 | 0.63% | 0.70% | ₹ 42,529 | 114.96 | 1,582.50 | 1,186.80 | |
4,159.00 | 1.14% | 0.70% | ₹ 46,277 | 22.48 | 5,642.00 | 4,000.00 | |
3,541.70 | 2.66% | 0.69% | ₹ 47,398 | 78.42 | 3,679.00 | 2,500.00 | |
2,079.00 | 2.48% | 0.67% | ₹ 56,543 | 42.66 | 2,504.00 | 1,782.00 | |
1,392.00 | 1.14% | 0.67% | ₹ 70,171 | 28.42 | 1,824.10 | 1,188.00 | |
2,381.10 | 0.35% | 0.66% | ₹ 98,270 | 50.7 | 2,716.50 | 1,909.70 | |
426.40 | 1.11% | 0.65% | ₹ 75,597 | 40.47 | 577.00 | 403.35 | |
1,691.40 | 4.54% | 0.65% | ₹ 50,898 | 27.65 | 2,494.00 | 1,434.00 | |
119.77 | 1.80% | 0.64% | ₹ 55,976 | 66.87 | 157.60 | 98.77 | |
38,625.00 | 2.34% | 0.64% | ₹ 43,116 | 56.45 | 50,590.00 | 29,805.00 | |
1,25,515.00 | 2.10% | 0.62% | ₹ 53,208 | 21.93 | 1,63,600.00 | 1,22,000.00 | |
73.79 | 2.30% | 0.62% | ₹ 74,102 | 17.56 | 91.30 | 71.62 | |
275.95 | 7.42% | 0.61% | ₹ 69,114 | 23.16 | 329.45 | 180.61 | |
1,387.30 | 4.68% | 0.57% | ₹ 59,712 | 45.74 | 1,814.00 | 1,090.00 | |
1,966.60 | 0.03% | 0.57% | ₹ 56,003 | 56.17 | 2,049.90 | 1,322.50 | |
9,327.50 | 0.67% | 0.57% | ₹ 81,153 | 30.75 | 10,584.50 | 6,234.50 | |
3,485.00 | 1.20% | 0.57% | ₹ 44,202 | 46.33 | 4,739.00 | 3,182.00 | |
1,761.90 | 5.24% | 0.57% | ₹ 99,061 | 25.87 | 1,888.60 | 1,042.90 | |
2,841.70 | 1.45% | 0.56% | ₹ 43,085 | 32.62 | 4,330.00 | 2,657.20 | |
15,221.00 | 4.60% | 0.55% | ₹ 61,217 | 62.66 | 14,970.00 | 6,801.00 | |
694.55 | 2.24% | 0.54% | ₹ 57,297 | 17.99 | 884.00 | 652.20 | |
728.50 | 1.72% | 0.53% | ₹ 80,094 | 122.19 | 859.85 | 462.80 | |
4,858.50 | 3.35% | 0.53% | ₹ 37,582 | 38.04 | 7,565.50 | 4,680.00 | |
1,916.70 | 2.74% | 0.51% | ₹ 56,515 | 29.77 | 2,718.90 | 1,706.50 | |
1,583.80 | 1.73% | 0.51% | ₹ 32,545 | 61.71 | 2,040.00 | 1,450.00 | |
274.75 | 4.45% | 0.50% | ₹ 41,220 | 10.54 | 326.40 | 235.35 | |
291.05 | 5.57% | 0.50% | ₹ 40,483 | 14.15 | 412.20 | 246.35 | |
1,622.80 | 2.53% | 0.50% | ₹ 59,011 | 23.53 | 2,005.00 | 1,391.20 | |
468.15 | 1.68% | 0.49% | ₹ 67,928 | 42.26 | 706.80 | 459.50 | |
1,089.10 | 4.56% | 0.48% | ₹ 69,471 | 45.43 | 1,144.40 | 714.05 | |
1,508.60 | 1.23% | 0.48% | ₹ 40,486 | 75.73 | 1,768.70 | 1,263.70 | |
4,726.30 | 3.39% | 0.47% | ₹ 56,328 | 78.2 | 5,075.00 | 2,742.70 | |
589.45 | 3.73% | 0.46% | ₹ 56,093 | 25.89 | 1,015.00 | 565.45 | |
399.35 | 1.56% | 0.45% | ₹ 5,05,051 | 8.79 | 490.00 | 360.75 | |
2,013.10 | 1.98% | 0.44% | ₹ 38,906 | 31.3 | 2,801.30 | 1,970.00 | |
391.95 | 1.63% | 0.44% | ₹ 33,312 | 38.73 | 431.00 | 287.00 | |
154.05 | 3.19% | 0.43% | ₹ 32,088 | 39.1 | 261.62 | 137.30 | |
4,333.70 | 0.35% | 0.42% | ₹ 40,414 | 31.85 | 4,775.00 | 3,001.10 | |
145.68 | 3.04% | 0.42% | ₹ 66,287 | 6.43 | 178.36 | 108.81 | |
419.35 | 1.39% | 0.41% | ₹ 27,677 | 62.33 | 718.95 | 408.80 | |
4,055.70 | 5.06% | 0.40% | ₹ 63,303 | 52.11 | 4,467.70 | 3,518.40 | |
87.30 | 5.08% | 0.40% | ₹ 67,140 | 9.57 | 85.90 | 51.71 | |
559.50 | 4.40% | 0.40% | ₹ 30,768 | 5.49 | 646.50 | 458.90 | |
450.20 | 2.26% | 0.40% | ₹ 34,288 | 27.52 | 645.52 | 421.45 | |
425.55 | 1.54% | 0.39% | ₹ 46,337 | 25.53 | 653.93 | 408.15 | |
521.35 | 0.06% | 0.38% | ₹ 41,692 | 29.92 | 798.60 | 492.65 | |
6,916.00 | 2.98% | 0.38% | ₹ 59,036 | 107.54 | 8,049.00 | 5,673.00 | |
4,064.90 | 1.39% | 0.37% | ₹ 25,321 | 40.29 | 6,680.00 | 3,945.00 | |
26,280.00 | 0.82% | 0.36% | ₹ 55,828 | 35.97 | 37,000.00 | 25,150.00 | |
515.15 | 0.23% | 0.35% | ₹ 60,073 | 53.28 | 605.00 | 391.10 | |
1,659.20 | 3.04% | 0.35% | ₹ 31,097 | 26.88 | 2,496.30 | 1,605.00 | |
233.26 | 4.98% | 0.35% | ₹ 48,633 | 55.8 | 435.70 | 221.55 | |
888.45 | 6.84% | 0.34% | ₹ 53,510 | 28.58 | 1,097.10 | 614.90 | |
344.75 | 4.22% | 0.34% | ₹ 35,593 | 26.35 | 617.70 | 327.05 | |
396.30 | 4.21% | 0.32% | ₹ 25,156 | 18.33 | 540.50 | 365.30 | |
749.00 | 1.64% | 0.31% | ₹ 20,565 | 32.26 | 1,434.50 | 624.90 | |
530.15 | 15.26% | 0.31% | ₹ 44,873 | 23.26 | 683.00 | 400.00 | |
3,238.80 | 1.02% | 0.31% | ₹ 1,60,177 | 60.43 | 3,611.00 | 2,530.00 | |
1,424.30 | 2.63% | 0.31% | ₹ 37,459 | 52.27 | 2,282.90 | 1,187.00 | |
641.00 | 2.86% | 0.30% | ₹ 53,204 | 24.45 | 891.90 | 555.30 | |
379.25 | 2.39% | 0.29% | ₹ 66,439 | 6.88 | 424.65 | 350.25 | |
316.30 | 1.92% | 0.28% | ₹ 43,839 | 11.63 | 387.80 | 220.71 | |
198.97 | 3.67% | 0.28% | ₹ 1,24,845 | 59.94 | 227.20 | 112.00 | |
1,200.20 | 3.44% | 0.28% | ₹ 43,975 | 104.59 | 2,013.50 | 1,086.00 | |
1,065.80 | 1.05% | 0.27% | ₹ 36,525 | 42.15 | 1,257.00 | 796.10 | |
190.82 | 2.91% | 0.27% | ₹ 24,772 | 23.71 | 286.00 | 171.19 | |
122.13 | 3.24% | 0.26% | ₹ 34,301 | 18.31 | 184.48 | 108.65 | |
205.68 | 1.16% | 0.25% | ₹ 41,109 | 10.19 | 246.85 | 159.00 | |
1,235.10 | 0.49% | 0.25% | ₹ 33,209 | 59.93 | 1,456.50 | 956.00 | |
98.33 | 1.30% | 0.24% | ₹ 82,915 | 158.71 | 119.95 | 84.00 | |
2,502.60 | 0.90% | 0.24% | ₹ 35,324 | 37.12 | 3,079.90 | 2,142.80 | |
2,761.40 | 1.35% | 0.24% | ₹ 30,898 | 12.91 | 4,180.00 | 2,700.00 | |
1,353.30 | 2.47% | 0.23% | ₹ 35,724 | 86.44 | 2,134.70 | 1,276.00 | |
84.59 | 2.11% | 0.23% | ₹ 70,467 | 27.55 | 127.50 | 72.65 | |
3,351.10 | 1.82% | 0.23% | ₹ 35,525 | 27.73 | 4,726.00 | 3,010.00 | |
2,301.00 | 4.92% | 0.23% | ₹ 35,890 | 23.52 | 3,947.00 | 1,832.10 | |
2,121.50 | 0.87% | 0.22% | ₹ 35,926 | 34.68 | 3,500.00 | 2,096.00 | |
665.90 | 4.76% | 0.22% | ₹ 33,684 | 77.68 | 1,184.70 | 538.85 | |
291.00 | 5.65% | 0.22% | ₹ 61,068 | 39.46 | 349.00 | 233.42 | |
31,550.00 | 1.24% | 0.22% | ₹ 35,418 | 57.93 | 38,030.00 | 28,275.00 | |
1,336.60 | 2.52% | 0.21% | ₹ 25,060 | 11.73 | 2,028.80 | 1,251.70 | |
36,160.00 | 2.64% | 0.18% | ₹ 31,933 | 60.82 | 41,450.00 | 26,220.00 | |
72.61 | 3.26% | 0.13% | ₹ 28,554 | 44.58 | 105.85 | 63.02 | |
788.70 | 1.11% | 0.12% | ₹ 44,414 | 75.03 | 873.50 | 579.15 | |
1,037.90 | 2.84% | 0.12% | ₹ 35,016 | 14.52 | 1,380.60 | 744.20 | |
152.80 | 4.00% | 0.09% | ₹ 25,181 | 17.77 | 214.74 | 116.97 |
GROWWMC150 Sector Weightage
| Index Name | Weightage |
|---|---|
| Miscellaneous | 13.23% |
| Electric Equipment | 8.47% |
| Finance & Investments | 8.38% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 7.37% |
| Banks - Private Sector | 6.82% |
| Computers - Software - Large | 4.32% |
| Steel - Large | 2.94% |
| Construction | 2.88% |
| Power Generation And Supply | 2.73% |
| Computers - Software - Medium / Small | 2.12% |
| Cables - Power | 2.03% |
| Trading | 1.84% |
| Chemicals | 1.84% |
| Telecommunications - Service Provider | 1.81% |
| Solvent Extraction | 1.74% |
| Castings & Forgings | 1.72% |
| Automobiles - Motorcycles / Mopeds | 1.57% |
| Banks - Public Sector | 1.55% |
| Electronics - Consumer | 1.49% |
| Pesticides / Agrochemicals - Indian | 1.46% |
| Healthcare | 1.45% |
| Transmisson Line Towers / Equipment | 1.42% |
| Tyres | 1.38% |
| Mining / Minerals / Metals | 1.32% |
| Air-conditioners | 1.21% |
| Auto Ancillaries | 1.17% |
| Automobiles - LCVs / HCVs | 1.10% |
| Plastics Products | 1.05% |
| Personal Care - Indian | 1.03% |
| Aluminium and Aluminium Products | 0.94% |
| Refineries | 0.94% |
| Breweries & Distilleries | 0.92% |
| Textiles - Products | 0.91% |
| Hotels | 0.85% |
| Cement - North India | 0.74% |
| Personal Care - Multinational | 0.67% |
| Oil Drilling / Allied Services | 0.64% |
| Finance - Housing | 0.63% |
| Pharmaceuticals - Multinational | 0.58% |
| Finance - Term-Lending Institutions | 0.52% |
| Fertilizers | 0.51% |
| Bearings | 0.40% |
| Travel Agencies | 0.38% |
| Paints / Varnishes | 0.35% |
| Cement - South India | 0.35% |
| Diamond Cutting / Jewellery | 0.34% |
| Pharmaceuticals - Indian - Formulations | 0.30% |
| Engineering | 0.28% |
| Automobiles - Tractors | 0.24% |
| Cigarettes | 0.23% |
| Diversified - Large | 0.22% |
| Electronics - Components | 0.18% |
GROWWMC150 Share Price History
GROWWMC150 Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Groww
Sorry, No Data Available at this Moment!








































































































































