Home ETFGROWWMC150

GROWWMC150 Share PriceBroad Index

Buy Sell

₹ 228.21

-1.79 (-0.78%)

as on 03 Jul 2026 at 15:21

NSE

Open229.00

52W High245.00

52W Low193.60

Groww Nifty Midcap 150 ETF

GROWWMC150 Share PriceBroad Index

₹ 228.21

-1.79 (-0.78%) loss

as on 03 Jul 2026 at 15:21

NSE

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

GROWWMC150 Stock Performance

Markets Today

High

231.47

Low

228.13

Open at

229.00

Prev Close

230.00

Volumes

883

Avg Price

230.04

Lower Circuit

183.76

Upper Circuit

275.64

Last Traded Details

Quantity

Time

15:21:41

Price Movement

228.13231.47

0.04%

down side

up side

1.41%

Historical Performance

3 M High

245.00

3 M Low

193.60

1 Yr High

245.00

1 Yr Low

193.60

3 Yr High

245.00

3 Yr Low

193.60

5 Yr High

245.00

5 Yr Low

193.60

1-Year Performance

193.60245.00

17.88%

down side

up side

6.85%

GROWWMC150 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B BSE	3,834.70	-	4.21%	₹ 1,56,187	62.79	4,446.80	2,021.50
M MCX	2,923.20	-	1.87%	₹ 74,516	55.96	3,480.00	1,460.80
F Federal Bank	331.00	-	1.76%	₹ 81,704	18.19	332.35	185.11
S Suzlon Energy	57.67	-	1.72%	₹ 78,619	24.86	68.30	38.19
G GE Vernova T&D	4,822.80	-	1.58%	₹ 1,23,517	100.17	5,650.00	2,265.00
H Hero Motocorp	4,867.10	-	1.57%	₹ 97,378	16.86	6,388.50	4,190.00
B Bharat Heavy Electricals	401.95	-	1.51%	₹ 1,40,014	87.41	424.90	205.12
I Indusind Bank	943.50	-	1.49%	₹ 73,507	82.69	968.85	710.60
P PB FinTech	1,682.10	-	1.44%	₹ 77,712	115.99	1,974.00	1,364.00
I Indus Towers	383.75	-	1.42%	₹ 1,01,240	14.17	481.50	312.55
P Persistent Systems	4,580.60	-	1.40%	₹ 72,260	38.74	6,599.00	4,244.50
A AU Small Finance Bank	1,057.00	-	1.38%	₹ 79,178	29.97	1,079.55	682.15
L Lupin	2,399.60	-	1.36%	₹ 1,09,676	20.48	2,494.00	1,836.80
L Laurus Labs	1,528.00	-	1.31%	₹ 82,399	92.55	1,531.20	742.00
B Bharat Forge	2,142.40	-	1.29%	₹ 1,02,698	94.26	2,238.00	1,100.50
P Polycab	9,635.00	-	1.23%	₹ 1,45,107	53.58	10,126.00	6,605.00
F Fortis Healthcare	974.95	-	1.20%	₹ 73,605	69.15	1,104.30	757.15
C Coforge	1,441.90	-	1.19%	₹ 62,012	35.55	1,994.00	1,008.10
I IDFC First Bank	79.52	-	1.17%	₹ 68,444	42.49	87.00	58.08
P One 97 Communications	1,213.40	-	1.17%	₹ 77,654	140.68	1,381.80	896.10
P Hitachi Energy	33,775.00	-	1.16%	₹ 1,50,541	152.39	38,785.00	16,111.00
D Dixon Technologies	12,373.00	-	1.16%	₹ 75,596	45.98	18,471.00	9,600.00
A Ashok Leyland	164.73	-	1.10%	₹ 96,772	26.03	215.42	114.96
M Max Financial Services	1,618.30	-	1.10%	₹ 55,764	528.04	1,892.50	1,433.60
M Marico	856.00	-	1.08%	₹ 1,11,174	61.34	858.70	690.20
I ICICI Lombard General Insurance	1,761.00	-	1.08%	₹ 88,017	31.75	2,064.90	1,629.50
Y Yes Bank	24.25	-	1.01%	₹ 76,113	21.65	25.78	17.20
A Aurobindo Pharma	1,561.00	-	0.99%	₹ 90,608	25.87	1,588.90	1,016.10
S SRF	2,799.40	-	0.97%	₹ 82,965	45.21	3,325.00	2,355.00
I Vodafone Idea	14.48	-	0.96%	₹ 1,57,097	4.55	15.34	6.12
N NALCO	332.25	-	0.94%	₹ 61,013	10.53	445.15	179.93
N Info Edge	1,026.15	-	0.94%	₹ 66,541	37.74	1,489.00	908.30
H Hindustan Petroleum	399.55	-	0.94%	₹ 85,038	4.71	508.45	316.20
U UPL	588.75	-	0.90%	₹ 49,668	22.37	812.20	563.15
N Nykaa	314.00	-	0.89%	₹ 89,938	442.32	314.85	197.62
G GMR Airports	111.79	-	0.89%	₹ 1,18,049	248.44	114.65	84.11
S Swiggy	249.00	-	0.88%	₹ 68,759	-16.55	474.00	235.75
G Glenmark Pharmaceuticals	2,196.00	-	0.85%	₹ 61,943	45.48	2,474.00	1,743.20
T Tube Investment	3,090.60	-	0.83%	₹ 59,866	53.54	3,419.90	2,164.90
A APL Apollo Tubes	1,788.30	-	0.83%	₹ 49,665	41.28	2,301.40	1,492.00
P Phoenix Mills	2,012.50	-	0.82%	₹ 71,909	46.2	2,025.40	1,402.50
K KEI Industries	5,276.50	-	0.80%	₹ 50,434	54.91	5,708.00	3,601.10
J JSW Energy	565.35	-	0.80%	₹ 1,03,674	37.52	617.35	427.75
A Alkem Laboratories	5,500.50	-	0.79%	₹ 65,712	27.95	5,933.50	4,716.20
B Biocon	418.10	-	0.76%	₹ 68,268	185.35	440.40	331.00
N NMDC	85.57	-	0.75%	₹ 75,267	10.11	97.49	67.00
W Waaree Energies	2,879.60	-	0.75%	₹ 82,852	21.33	3,865.00	2,403.00
M Mphasis	2,245.40	-	0.74%	₹ 42,882	23.02	3,037.20	2,013.00
A Aditya Birla Capital	392.95	-	0.74%	₹ 1,07,386	27.8	399.35	243.00
H Havells	1,186.70	-	0.74%	₹ 74,479	44.09	1,621.10	1,123.60
S Steel Authority of India	168.12	-	0.73%	₹ 69,393	20.56	209.70	118.10
I Indian Bank	815.10	-	0.73%	₹ 1,09,804	9.38	1,000.90	606.00
3 360 One WAM	1,070.00	-	0.71%	₹ 43,654	35.9	1,273.80	906.05
V Voltas	1,290.60	-	0.70%	₹ 42,714	115.47	1,582.50	1,186.80
S Sundaram Finance	4,589.20	-	0.70%	₹ 50,939	24.74	5,642.00	4,000.00
R Radico Khaitan	3,972.40	-	0.69%	₹ 53,180	87.98	3,986.30	2,500.00
C Colgate Palmolive	2,061.50	-	0.67%	₹ 56,085	42.32	2,504.00	1,782.00
T Torrent Power	1,394.30	-	0.67%	₹ 70,219	28.44	1,824.10	1,188.00
M Mankind Pharma	2,486.90	-	0.66%	₹ 1,02,729	53	2,716.50	1,909.70
D Dabur India	447.00	-	0.65%	₹ 79,251	42.43	577.00	403.35
G Godrej Properties	1,968.70	-	0.65%	₹ 59,287	32.21	2,407.90	1,434.00
O Oil India	420.20	-	0.64%	₹ 68,358	9.05	531.00	384.60
V Vishal Mega Mart	121.45	-	0.64%	₹ 56,795	67.85	157.60	98.77
P Page Industries	42,885.00	-	0.64%	₹ 47,797	62.58	49,380.00	29,805.00
M MRF	1,32,065.00	-	0.62%	₹ 55,982	23.07	1,63,600.00	1,22,000.00
N NHPC	80.59	-	0.62%	₹ 80,953	19.19	89.75	71.62
L L&T Finance	315.25	-	0.61%	₹ 78,974	26.47	329.45	194.40
P Prestige Estates Projects	1,674.10	-	0.57%	₹ 72,132	55.25	1,814.00	1,090.00
T Tata Communications	1,938.00	-	0.57%	₹ 55,235	55.4	2,110.00	1,322.50
O Oracle Financial Services Software	10,986.00	-	0.57%	₹ 95,633	36.23	11,275.00	6,234.50
S Supreme Industries	3,275.60	-	0.57%	₹ 41,585	43.59	4,664.90	3,141.00
L Lloyds Metals & Energy	1,811.90	-	0.57%	₹ 1,01,987	26.64	1,888.60	1,042.90
P PI Industries	2,608.50	-	0.56%	₹ 39,586	29.97	4,330.00	2,541.00
A Apar Industries	15,101.00	-	0.55%	₹ 60,633	62.07	17,157.00	6,801.00
J Jindal Stainless	691.45	-	0.54%	₹ 57,091	17.93	884.00	652.25
A Adani Total Gas	733.45	-	0.53%	₹ 80,693	123.1	859.85	462.80
J JK Cement	5,531.50	-	0.53%	₹ 42,734	43.26	7,565.50	4,671.50
I IPCA Laboratories	1,719.40	-	0.52%	₹ 43,597	36.83	1,766.70	1,251.60
C Coromandel International	2,006.30	-	0.51%	₹ 59,222	31.2	2,718.90	1,706.50
B Blue Star	1,599.10	-	0.51%	₹ 32,858	62.3	2,040.00	1,450.00
P Petronet LNG	275.20	-	0.50%	₹ 41,235	10.54	326.40	235.35
M M&M Financial Services	318.00	-	0.50%	₹ 44,222	15.46	412.20	246.35
O Oberoi Realty	1,864.70	-	0.50%	₹ 67,816	27.05	1,920.80	1,391.20
U UNO Minda	1,121.00	-	0.50%	₹ 64,734	50.4	1,382.00	994.00
I ICICI Prudential Life Insurance	495.95	-	0.49%	₹ 71,973	44.77	706.80	459.50
N Nippon Life India AMC	1,213.20	-	0.48%	₹ 77,537	50.7	1,233.50	772.15
A Astral	1,363.20	-	0.48%	₹ 36,659	68.57	1,768.70	1,263.70
T Thermax	4,897.00	-	0.47%	₹ 58,517	81.24	5,277.80	2,742.70
S SBI Cards	604.55	-	0.46%	₹ 57,506	26.54	1,004.75	565.45
L LIC of India	432.10	-	0.45%	₹ 5,46,543	9.51	485.48	360.75
B Balkrishna Industries	2,230.20	-	0.44%	₹ 43,088	34.66	2,801.30	1,970.00
E Exide Industries	417.35	-	0.44%	₹ 35,636	41.43	431.00	287.00
I ITC Hotels	176.97	-	0.43%	₹ 36,869	44.92	261.62	137.30
A AIA Engineering	4,800.00	-	0.42%	₹ 44,776	35.29	5,180.00	3,001.10
B Bank of India	144.96	-	0.42%	₹ 66,014	6.4	178.36	108.81
J Jubilant FoodWorks	431.60	-	0.41%	₹ 28,459	64.09	714.70	408.80
S Schaeffler India	4,107.00	-	0.40%	₹ 64,242	52.88	4,467.70	3,518.40
M Bank of Maharashtra	91.04	-	0.40%	₹ 70,024	9.98	94.50	51.71
L LIC Housing Finance	552.90	-	0.40%	₹ 30,399	5.42	646.50	458.90
C Container Corporation of India	477.45	-	0.40%	₹ 36,356	29.18	629.20	421.45
P Patanjali Foods	413.45	-	0.39%	₹ 45,064	24.83	653.93	406.35
I IRCTC	506.20	-	0.38%	₹ 40,488	29.05	798.60	492.65
L Lenskart Solutions	530.40	-	0.38%	₹ 92,344	184.41	557.65	356.10
L Linde	7,190.50	-	0.38%	₹ 61,370	111.8	8,049.00	5,673.00
F Gujarat Fluorochemicals	3,972.60	-	0.37%	₹ 43,637	76.03	4,038.00	2,916.60
T Tata Elxsi	3,671.10	-	0.37%	₹ 22,878	36.41	6,439.50	3,562.00
A Abbott	25,725.00	-	0.36%	₹ 54,659	35.22	35,955.00	25,150.00
B Berger Paints	520.75	-	0.35%	₹ 60,790	53.91	605.00	391.10
D Dalmia Bharat	1,747.90	-	0.35%	₹ 32,779	28.33	2,496.30	1,605.00
R Rail Vikas Nigam	236.85	-	0.35%	₹ 49,415	56.7	400.70	221.55
M Motilal Oswal Financial Services	956.90	-	0.34%	₹ 57,595	30.76	1,097.10	614.90
K Kalyan Jewellers	388.10	-	0.34%	₹ 40,065	29.66	617.70	327.05
L LG Electronics	1,567.90	-	0.33%	₹ 1,06,425	63.15	1,749.00	1,304.10
A Apollo Tyres	456.60	-	0.32%	₹ 28,967	21.11	540.50	365.30
K KPIT Technologies	558.80	-	0.31%	₹ 15,316	24.03	1,328.00	551.85
A Authum Inv & Infr	523.00	-	0.31%	₹ 44,461	23.04	683.00	400.00
I ICICI Prudential Asset Management	3,360.40	-	0.31%	₹ 1,66,113	62.67	3,611.00	2,530.00
C Cochin Shipyard	1,519.30	-	0.31%	₹ 39,967	55.77	2,074.00	1,187.00
P Premier Energies	1,050.10	-	0.30%	₹ 47,672	31.57	1,136.40	660.00
A Ajanta Pharma	3,345.30	-	0.30%	₹ 41,776	39.56	3,506.90	2,329.90
H HDB Financial Services	740.15	-	0.30%	₹ 61,465	28.25	891.90	555.30
G GIC of India	359.65	-	0.29%	₹ 63,115	6.53	417.95	346.70
N NLC India	315.00	-	0.28%	₹ 43,679	11.59	387.80	220.71
G Groww	206.08	-	0.28%	₹ 1,29,236	62.05	227.20	112.00
B Bharti Hexacom	1,440.60	-	0.28%	₹ 72,148	41.63	1,999.00	1,430.00
B Bharat Dynamics	1,384.90	-	0.28%	₹ 50,747	120.7	2,013.50	1,086.00
K KPR Mill	1,180.80	-	0.27%	₹ 40,341	46.56	1,334.00	796.10
A AWL Agri Business	183.96	-	0.27%	₹ 23,446	22.44	286.00	171.19
I IREDA	128.58	-	0.26%	₹ 36,113	19.27	171.30	108.65
H HUDCO	206.83	-	0.25%	₹ 41,539	10.3	246.85	159.00
M Global Health	1,345.30	-	0.25%	₹ 36,177	65.28	1,456.50	956.00
N NTPC Green Energy	96.47	-	0.24%	₹ 81,280	155.58	119.95	84.00
E Endurance Technologies	2,663.00	-	0.24%	₹ 37,447	39.35	3,079.90	2,142.80
E Escorts Kubota	2,916.40	-	0.24%	₹ 33,006	13.79	4,180.00	2,700.00
U United Breweries	1,357.20	-	0.23%	₹ 35,935	86.95	2,110.00	1,276.00
B Bajaj Housing Finance	88.65	-	0.23%	₹ 73,833	28.86	124.00	72.65
C CRISIL	4,081.60	-	0.23%	₹ 29,836	35.54	6,137.00	3,686.00
L L&T Technology Services	3,166.90	-	0.23%	₹ 33,607	26.23	4,726.00	3,010.00
G Godfrey Phillips	2,171.40	-	0.23%	₹ 33,854	22.19	3,947.00	1,832.10
G GlaxoSmithKline Pharmaceuticals	2,415.80	-	0.22%	₹ 40,928	39.51	3,369.20	2,088.10
T Tata Investment Corporation	667.55	-	0.22%	₹ 33,765	77.87	1,184.70	538.85
J JSW Infrastructure	327.50	-	0.22%	₹ 76,319	49.33	349.00	233.42
3 3M India	33,960.00	-	0.22%	₹ 35,418	57.93	38,030.00	28,380.00
A ACC	1,350.70	-	0.21%	₹ 25,369	11.87	2,028.80	1,251.70
H Hexaware Technologies	555.15	-	0.19%	₹ 33,905	24.35	900.00	400.20
H Honeywell Automation	39,545.00	-	0.18%	₹ 34,937	66.55	41,450.00	26,220.00
S SJVN	72.56	-	0.13%	₹ 28,522	44.53	101.45	63.02
A Anthem Biosciences	772.35	-	0.12%	₹ 43,439	73.39	873.50	579.15
G Godrej Industries	1,211.80	-	0.12%	₹ 40,774	16.91	1,325.00	744.20
N The New India Assurance Company	187.68	-	0.09%	₹ 30,991	21.87	218.00	116.97

View All

GROWWMC150 Sector Weightage

Index Name	Weightage
Miscellaneous	13.23%
Electric Equipment	8.47%
Finance & Investments	8.38%
Pharmaceuticals - Indian - Bulk Drugs & Formln	7.37%
Banks - Private Sector	6.82%
Computers - Software - Large	4.32%
Steel - Large	2.94%
Construction	2.88%
Power Generation And Supply	2.73%
Computers - Software - Medium / Small	2.12%
Cables - Power	2.03%
Trading	1.84%
Chemicals	1.84%
Telecommunications - Service Provider	1.81%
Solvent Extraction	1.74%
Castings & Forgings	1.72%
Automobiles - Motorcycles / Mopeds	1.57%
Banks - Public Sector	1.55%
Electronics - Consumer	1.49%
Pesticides / Agrochemicals - Indian	1.46%
Healthcare	1.45%
Transmisson Line Towers / Equipment	1.42%
Tyres	1.38%
Mining / Minerals / Metals	1.32%
Air-conditioners	1.21%
Auto Ancillaries	1.17%
Automobiles - LCVs / HCVs	1.10%
Plastics Products	1.05%
Personal Care - Indian	1.03%
Aluminium and Aluminium Products	0.94%
Refineries	0.94%
Breweries & Distilleries	0.92%
Textiles - Products	0.91%
Hotels	0.85%
Cement - North India	0.74%
Personal Care - Multinational	0.67%
Oil Drilling / Allied Services	0.64%
Finance - Housing	0.63%
Pharmaceuticals - Multinational	0.58%
Finance - Term-Lending Institutions	0.52%
Fertilizers	0.51%
Bearings	0.40%
Travel Agencies	0.38%
Paints / Varnishes	0.35%
Cement - South India	0.35%
Diamond Cutting / Jewellery	0.34%
Pharmaceuticals - Indian - Formulations	0.30%
Engineering	0.28%
Automobiles - Tractors	0.24%
Cigarettes	0.23%
Diversified - Large	0.22%
Electronics - Components	0.18%