Diamond Jewellery Stocks
as on 09 Nov 2026 at 3:53 PM5,005.00 | 0.29% | 8,39,812 | ₹ 4,44,337 | 63.00 | 56.07 | 5,186.70 | 3,751.00 | 14.81% | 1.30% | 32.78% | 51.12% | 97.30% | 24.28 | 0.30% | 32.31% | 38.43% | 57.19 | 4,706.89 | 4,465.07 | 73.52 | - | 90.68% | |
611.00 | 3.21% | 1,39,29,833 | ₹ 63,101 | 42.70 | 56.07 | 648.95 | 327.05 | 10.39% | 0.78% | 19.15% | 75.63% | 680.33% | 9.70 | 0.42% | 21.41% | 27.43% | 13.08 | 564.51 | 467.99 | 67.98 | - | 80.61% | |
940.60 | -2.14% | 5,69,509 | ₹ 14,567 | 36.80 | 56.07 | 1,083.95 | 285.00 | 6.34% | 30.75% | 167.22% | 24.71% | 318.23% | 10.61 | 0.21% | 23.37% | 36.01% | 18.07 | 872.11 | 583.89 | 53.96 | - | 70.00% | |
4,233.40 | -0.43% | 70,291 | ₹ 13,158 | 33.70 | 56.07 | 7,430.00 | 2,985.00 | -12.00% | -19.75% | 24.90% | 229.06% | 597.68% | 8.78 | 0.42% | 24.83% | 34.71% | 113.14 | 4,899.65 | 4,654.09 | 34.50 | - | 60.00% | |
738.80 | 3.47% | 6,72,365 | ₹ 11,287 | 107.30 | 56.07 | 969.90 | 399.80 | -7.56% | -9.29% | 21.86% | 35.31% | 35.31% | 5.94 | - | 0.73% | 7.89% | 1.10 | 789.67 | 613.52 | 49.10 | - | 60.00% | |
612.00 | 1.02% | 5,59,190 | ₹ 9,009 | 18.30 | 56.07 | 736.40 | 503.00 | 4.38% | -4.80% | -6.17% | -22.85% | -22.85% | 3.11 | - | 20.88% | 30.49% | 30.20 | 593.03 | 589.48 | 58.60 | - | 70.00% | |
2,820.90 | 1.07% | 34,869 | ₹ 7,548 | 70.60 | 27.14 | 3,245.90 | 1,919.40 | 8.48% | 1.39% | -1.06% | 63.54% | 263.64% | 5.01 | - | 5.78% | 8.18% | 36.21 | 2,630.02 | 2,517.22 | 66.52 | - | 70.00% | |
725.65 | 2.69% | 4,47,482 | ₹ 7,325 | 69.10 | 5.59 | 759.70 | 312.00 | 2.31% | 30.44% | 125.32% | 125.32% | 125.32% | 41.78 | - | 67.79% | 65.17% | 7.30 | 675.29 | - | 61.92 | - | 75.00% | |
321.85 | -0.14% | 4,20,353 | ₹ 5,275 | 9.30 | 56.07 | 430.00 | 276.00 | -4.52% | -17.22% | -3.09% | -7.43% | 58.82% | 2.10 | 0.54% | 22.85% | 33.83% | 35.08 | 330.37 | 335.04 | 51.49 | - | 50.00% | |
4,197.20 | 2.84% | 23,962 | ₹ 5,162 | 33.40 | 5.59 | 4,270.00 | 1,990.00 | 8.37% | 9.19% | 64.07% | 73.47% | 588.23% | 4.64 | 0.56% | 7.05% | 10.41% | 71.63 | 3,886.20 | 3,045.67 | 67.27 | - | 70.00% | |
319.00 | -1.45% | 7,98,153 | ₹ 4,803 | 21.30 | 56.07 | 398.20 | 198.75 | 4.33% | -14.45% | 19.86% | 223.07% | 120.40% | 3.93 | 0.85% | 15.35% | 20.31% | 15.11 | 317.71 | 305.30 | 55.20 | - | 70.00% | |
1,880.80 | -2.18% | 13,508 | ₹ 4,293 | 19.20 | 27.14 | 2,495.00 | 866.10 | -16.74% | 30.30% | 25.43% | 206.07% | 607.07% | 5.93 | 0.05% | 29.36% | 39.81% | 18.21 | 1,806.38 | 1,309.21 | 44.48 | - | - | |
636.15 | 4.89% | 1,69,870 | ₹ 4,245 | 20.60 | 56.07 | 789.00 | 110.50 | 12.27% | 133.02% | 241.54% | 390.67% | 600.61% | 4.64 | 0.41% | 24.14% | 35.59% | 30.32 | 595.54 | 284.60 | 52.69 | - | - | |
318.75 | 3.04% | 6,44,957 | ₹ 3,074 | 21.70 | 56.07 | 335.48 | 166.00 | 45.82% | 36.60% | 42.15% | 72.41% | 72.41% | 3.98 | - | 17.04% | 23.25% | 13.55 | 249.70 | 224.12 | 67.67 | - | 65.00% | |
165.62 | 1.32% | 4,35,264 | ₹ 2,779 | 9.80 | 56.07 | 282.30 | 154.49 | -17.00% | -31.83% | -37.70% | -61.32% | -70.97% | 1.60 | 1.84% | 16.15% | 15.34% | 15.97 | 197.74 | 221.35 | 32.47 | - | - | |
270.90 | -2.54% | 6,88,494 | ₹ 2,079 | 13.40 | 56.07 | 437.60 | 154.92 | -22.74% | 20.93% | 16.42% | 18.16% | 18.16% | 2.74 | - | 23.42% | 32.64% | 21.22 | 305.48 | 235.49 | 36.76 | - | - | |
751.85 | -5.00% | 51,000 | ₹ 1,816 | 33.50 | 56.07 | 1,046.05 | 176.50 | -10.61% | 45.99% | 189.51% | 550.67% | 550.67% | 9.33 | - | 29.84% | 46.28% | 24.60 | 748.89 | 426.63 | 37.37 | - | - | |
712.30 | -0.57% | 22,731 | ₹ 1,763 | 17.50 | 27.14 | 739.50 | 697.05 | -2.22% | -2.22% | -2.22% | -2.22% | -2.22% | 5.13 | 0.07% | 27.98% | 39.44% | 36.10 | - | - | - | - | - | |
14.43 | -0.41% | 1,10,35,297 | ₹ 1,641 | 24.60 | 56.07 | 19.78 | 10.62 | -17.87% | 3.37% | -11.85% | 39.29% | 39.29% | 2.69 | - | 12.77% | 17.95% | 0.65 | 16.55 | 14.41 | 36.34 | - | - | |
145.49 | -1.36% | 2,38,426 | ₹ 1,563 | 13.80 | 56.07 | 173.80 | 85.00 | -6.52% | 18.09% | 9.81% | 29.79% | -21.99% | 1.01 | 5.76% | 5.85% | 9.13% | 8.40 | 153.55 | 122.00 | 46.34 | - | - | |
51.34 | -0.79% | 1,11,211 | ₹ 1,516 | 9.10 | 56.07 | 237.88 | 48.39 | -13.53% | -38.57% | -71.45% | -88.23% | -91.99% | 0.09 | 1.93% | 0.65% | 1.86% | 3.78 | 63.43 | 100.37 | 36.00 | - | - | |
251.55 | 1.21% | 24,773 | ₹ 1,260 | -421.30 | 56.07 | 357.05 | 168.00 | 17.62% | 24.03% | -3.16% | 323.98% | - | 20.77 | - | 16.24% | 16.63% | 5.06 | 206.89 | 232.98 | 66.14 | - | - | |
665.10 | 0.02% | 6 | ₹ 1,065 | 29.10 | 56.07 | 848.00 | 485.00 | 3.66% | 12.15% | 6.42% | 6.42% | 6.42% | 0.63 | 0.23% | 2.44% | 4.28% | 25.25 | 631.13 | - | 56.76 | - | - | |
179.17 | 0.02% | 56,949 | ₹ 875 | 7.20 | 56.07 | 249.40 | 129.10 | -13.98% | 5.43% | -10.42% | -39.94% | -16.86% | 1.05 | - | 13.80% | 21.65% | 23.54 | 198.07 | 169.54 | 44.06 | - | - | |
223.48 | 4.96% | 17,793 | ₹ 761 | 22.40 | 56.07 | 252.25 | 115.04 | 32.45% | 53.74% | 53.74% | 53.74% | 53.74% | 3.53 | 0.23% | 17.24% | 26.66% | 10.78 | 184.25 | - | 59.41 | - | - |
Total 42 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Diamond Jewellery Stocks
Diamond jewellery stocks provide investment opportunities in companies engaged in the manufacturing, distribution, and retail of diamond jewellery products.
