AAPW ETF Performance
Markets Today
High
39.72
Low
39.39
Open at
39.52
Prev Close
39.40
Volumes
11,710
null
null
Price Movement
Historical Performance
3 M High
44.65
3 M Low
35.00
1 Yr High
44.65
1 Yr Low
33.02
3 Yr High
51.86
3 Yr Low
31.54
5 Yr High
51.86
5 Yr Low
31.54
1-Year Performance
AAPW ETF Price History
Close Price
Volume
AAPW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 39.19 | 39.59 | 1.03% | 39.81 | 38.63 | 10,259 |
| 06 Aug 2026 | 39.41 | 39.48 | 0.19% | 40.15 | 38.47 | 20,629 |
| 05 Aug 2026 | 39.14 | 39.29 | 0.38% | 39.36 | 38.57 | 11,727 |
| 04 Aug 2026 | 38.07 | 39.00 | 2.45% | 39.15 | 37.81 | 35,449 |
| 03 Aug 2026 | 38.96 | 38.07 | -2.27% | 39.27 | 38.02 | 19,566 |
| 31 Jul 2026 | 39.79 | 39.40 | -0.98% | 39.79 | 37.66 | 46,444 |
| 30 Jul 2026 | 44.14 | 42.97 | -2.65% | 44.47 | 42.42 | 13,681 |
| 29 Jul 2026 | 44.07 | 43.64 | -0.96% | 44.66 | 43.64 | 36,968 |
| 28 Jul 2026 | 43.61 | 43.95 | 0.78% | 44.32 | 43.36 | 17,480 |
| 27 Jul 2026 | 43.23 | 43.60 | 0.87% | 43.99 | 42.88 | 13,470 |
AAPW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAPW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A APPLE INC WEEKLYPAY SWAP GS | 56.94% | $23.46M | Other |
U United States Treasury Bills 0% | 54.25% | $22.35M | Other |
A APPLE INC WEEKLYPAY SWAP NM | 48.87% | $20.14M | Other |
F First American Government Obligs X | 24.06% | $9.92M | Other |
A Apple Inc | 13.83% | $5.70M | Technology |
C Cash Offset | 96.87% | $-39,912,303 | Other |
O OTHER ASSETS AND LIABILITIES | 1.09% | $-450,410 | Other |
U US DOLLARS | 0.00% | - | Other |
AAPW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill AAPL WeeklyPay ETF | $39.59 | 0.19 | 0.48% | $41 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.36 | -0.09 | -0.33% | $456 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $22.93 | 0.23 | 1.01% | $186 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $24.18 | 0.72 | 3.07% | $129 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $24.60 | 2.63 | 11.96% | $129 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $84.99 | -1.71 | -1.97% | $121 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $38.84 | 0.95 | 2.50% | $117 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.29 | 0.16 | 0.84% | $97 | 1.05% |
R Roundhill GOOGL WeeklyPay ETF | $64.91 | -0.70 | -1.07% | $87 | 0.99% |
R Roundhill Gold Miners Weeklypay ETF | $42.59 | 3.37 | 8.59% | $69 | 0.99% |
