AAPW ETF Performance
Markets Today
High
41.23
Low
40.32
Open at
40.32
Prev Close
40.76
Volumes
13,013
null
null
Price Movement
Historical Performance
3 M High
42.45
3 M Low
34.59
1 Yr High
44.65
1 Yr Low
33.02
3 Yr High
51.86
3 Yr Low
31.54
5 Yr High
51.86
5 Yr Low
31.54
1-Year Performance
AAPW ETF Price History
Close Price
Volume
AAPW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.45 | 40.80 | 0.87% | 41.04 | 39.82 | 15,644 |
| 07 Jul 2026 | 40.52 | 40.40 | -0.30% | 41.28 | 40.38 | 12,051 |
| 06 Jul 2026 | 40.09 | 40.75 | 1.64% | 40.93 | 39.66 | 10,019 |
| 02 Jul 2026 | 37.97 | 40.15 | 5.76% | 40.22 | 37.66 | 20,410 |
| 01 Jul 2026 | 37.16 | 38.04 | 2.38% | 38.36 | 36.89 | 5,576 |
| 30 Jun 2026 | 35.98 | 37.27 | 3.59% | 37.29 | 35.98 | 7,555 |
| 29 Jun 2026 | 36.29 | 36.10 | -0.52% | 36.88 | 35.82 | 5,016 |
| 26 Jun 2026 | 35.56 | 36.72 | 3.26% | 36.96 | 35.00 | 17,206 |
| 25 Jun 2026 | 37.38 | 35.13 | -6.02% | 37.38 | 35.09 | 25,544 |
| 24 Jun 2026 | 38.72 | 38.09 | -1.63% | 39.10 | 38.09 | 5,451 |
AAPW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAPW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 63.08% | $25.98M | Other |
A APPLE INC WEEKLYPAY SWAP GS | 56.90% | $23.44M | Other |
A APPLE INC WEEKLYPAY SWAP NM | 49.94% | $20.57M | Other |
A Apple Inc | 13.06% | $5.38M | Technology |
F First American Government Obligs X | 4.91% | $2.02M | Other |
C Cash Offset | 86.28% | $-35,539,789 | Other |
O OTHER ASSETS AND LIABILITIES | 1.60% | $-659,841 | Other |
AAPW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill AAPL WeeklyPay ETF | $40.76 | 0.31 | 0.77% | $42 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.72 | -0.04 | -0.15% | $468 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.13 | - | - | $188 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $32.59 | 0.19 | 0.59% | $167 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $19.10 | -0.38 | -1.95% | $116 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $36.29 | 1.67 | 4.83% | $113 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $99.04 | 0.50 | 0.51% | $107 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.33 | -0.16 | -0.82% | $97 | 1.05% |
R Roundhill TSLA WeeklyPay ETF | $21.87 | -0.58 | -2.58% | $92 | 0.99% |
R Roundhill GOOGL WeeklyPay ETF | $68.69 | -1.13 | -1.62% | $86 | 0.99% |
