ABI ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
24.89
Prev Close
24.90
Volumes
232
null
null
Price Movement
Historical Performance
3 M High
25.30
3 M Low
0.00
1 Yr High
25.36
1 Yr Low
0.00
3 Yr High
25.36
3 Yr Low
0.00
5 Yr High
25.36
5 Yr Low
0.00
1-Year Performance
ABI ETF Price History
Close Price
Volume
ABI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 24.88 | 24.89 | 0.04% | 24.89 | 24.88 | 55 |
| 07 Jul 2026 | 24.90 | 24.90 | 0.00% | 24.91 | 24.89 | 315 |
| 06 Jul 2026 | 24.89 | 24.93 | 0.16% | 24.93 | 24.89 | 5 |
| 02 Jul 2026 | 24.87 | 24.89 | 0.08% | 24.89 | 24.87 | 4 |
| 01 Jul 2026 | 24.86 | 24.86 | 0.00% | 24.86 | 24.86 | 4 |
| 30 Jun 2026 | 24.87 | 24.87 | 0.00% | 24.87 | 24.87 | 0 |
| 26 Jun 2026 | 24.86 | 24.88 | 0.08% | 24.88 | 24.86 | 1 |
| 25 Jun 2026 | 24.86 | 24.86 | 0.00% | 24.86 | 24.85 | 1 |
| 24 Jun 2026 | 24.85 | 24.87 | 0.08% | 24.87 | 24.84 | 5 |
| 23 Jun 2026 | 24.85 | 24.85 | 0.00% | 24.85 | 24.85 | 603 |
ABI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ABI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Exeter Automobile Receivables Trust 2013-2 7.65% | 2.79% | $1.53M | Other |
E Exeter Automobile Receivables Trust 2013-2 7.22% | 2.62% | $1.44M | Other |
E Exeter Automobile Receivables Trust 2024-3 7.84% | 2.18% | $1.20M | Other |
O OCTANE RECEIVABLES TRUST 2023-2 10.5% | 1.94% | $1.06M | Other |
E Exeter Automobile Receivables Trust 2016-3 5.02% | 1.94% | $1.06M | Other |
C Connecticut Avenue Securities Trust 2023-R05 0% | 1.93% | $1.06M | Other |
V VEROS AUTO RECEIVABLES TRUST 2025-1 8.79% | 1.86% | $1.02M | Other |
M MERCHANTS FLEET FUNDING LLC 8.48% | 1.85% | $1.01M | Other |
C CONNECTICUT AVENUE SECURITIES TRUST 9.628% | 1.85% | $1.01M | Other |
V Verus Securitization Trust 2019-Inv3 8.067% | 1.84% | $1.01M | Other |
D DWIGHT 2025-FL1 5.299% | 1.83% | $1.00M | Other |
A ABPCI DIRECT LENDING FUND CLO 21 5.205% | 1.83% | $1.00M | Other |
L LENDING FUNDING TRUST 6.77% | 1.82% | $998,142 | Other |
R RCKTL 2025-1 7.12% | 1.81% | $994,441 | Other |
F FS RIALTO ISSUER LTD 6.248% | 1.79% | $982,397 | Other |
E Exeter Automobile Receivables Trust 2013-2 7.48% | 1.76% | $962,882 | Other |
G Greensky Home Improvement Issuer Trust 2025-2 7.79% | 1.75% | $956,258 | Other |
A A&D MORTGAGE TRUST 2023-NQM4 8.042% | 1.64% | $900,422 | Other |
G GLS Auto Receivables Issuer Trust 2020-1 4.43% | 1.62% | $889,459 | Other |
A A&D MORTGAGE TRUST 2023-NQM3 8.023% | 1.55% | $848,524 | Other |
ABI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VictoryShares Pioneer Asst-Based Inc ETF | $24.90 | -0.01 | -0.02% | $57 | 92.28% |
i iShares Flexible Income Active ETF | $52.09 | -0.11 | -0.21% | $16,072 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.31 | -0.03 | -0.11% | $14,771 | 0.74% |
J JPMorgan Income ETF | $45.85 | -0.01 | -0.02% | $9,920 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.28 | -0.03 | -0.11% | $5,197 | 0.39% |
T TCW Flexible Income ETF | $38.98 | -0.04 | -0.09% | $3,365 | 0.40% |
A Angel Oak Income ETF | $20.75 | -0.01 | -0.02% | $1,307 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.85 | -0.14 | -0.27% | $1,229 | 0.58% |
H Hartford Strategic Income ETF | $35.04 | -0.04 | -0.10% | $932 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.61 | -0.02 | -0.10% | $471 | 0.94% |
