EAGG ETF Performance
Markets Today
High
46.64
Low
46.53
Open at
46.55
Prev Close
46.58
Volumes
2,15,363
null
null
Price Movement
Historical Performance
3 M High
47.62
3 M Low
46.52
1 Yr High
48.60
1 Yr Low
46.52
3 Yr High
48.95
3 Yr Low
44.07
5 Yr High
55.91
5 Yr Low
44.07
1-Year Performance
EAGG ETF Price History
Close Price
Volume
EAGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.67 | 46.59 | -0.17% | 46.67 | 46.57 | 2,08,247 |
| 14 Aug 2026 | 46.78 | 46.68 | -0.21% | 46.78 | 46.65 | 2,20,326 |
| 13 Aug 2026 | 46.78 | 46.79 | 0.02% | 46.87 | 46.76 | 4,86,231 |
| 12 Aug 2026 | 46.69 | 46.65 | -0.09% | 46.71 | 46.63 | 2,31,469 |
| 11 Aug 2026 | 46.55 | 46.60 | 0.11% | 46.67 | 46.55 | 2,90,542 |
| 10 Aug 2026 | 46.74 | 46.55 | -0.40% | 46.74 | 46.55 | 5,31,474 |
| 07 Aug 2026 | 46.78 | 46.74 | -0.07% | 46.80 | 46.68 | 5,34,567 |
| 06 Aug 2026 | 46.79 | 46.65 | -0.29% | 46.79 | 46.62 | 1,93,952 |
| 05 Aug 2026 | 46.76 | 46.78 | 0.04% | 46.80 | 46.72 | 2,50,570 |
| 04 Aug 2026 | 46.57 | 46.76 | 0.42% | 46.77 | 46.57 | 2,71,145 |
EAGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Instl SL Agency | 5.23% | $261.91M | Other |
F Federal National Mortgage Association 2% | 0.63% | $31.75M | Other |
U United States Treasury Notes 4% | 0.45% | $22.51M | Other |
U United States Treasury Notes 3.875% | 0.43% | $21.37M | Other |
U United States Treasury Notes 3.875% | 0.40% | $20.04M | Other |
U United States Treasury Notes 4.625% | 0.39% | $19.56M | Other |
F Federal Home Loan Mortgage Corp. 2% | 0.39% | $19.34M | Other |
U United States Treasury Notes 4.25% | 0.38% | $19.16M | Other |
U United States Treasury Notes 4.25% | 0.38% | $18.94M | Other |
U United States Treasury Notes 4.375% | 0.38% | $18.92M | Other |
U United States Treasury Notes 4.25% | 0.37% | $18.70M | Other |
U United States Treasury Notes 4.125% | 0.37% | $18.45M | Other |
U United States Treasury Notes 3.875% | 0.37% | $18.27M | Other |
U United States Treasury Notes 4% | 0.36% | $18.23M | Other |
U United States Treasury Notes 4.125% | 0.36% | $17.99M | Other |
U United States Treasury Notes 4.25% | 0.36% | $17.95M | Other |
U United States Treasury Notes 2.875% | 0.35% | $17.46M | Other |
U United States Treasury Notes 3.75% | 0.35% | $17.43M | Other |
F Federal National Mortgage Association 2% | 0.35% | $17.31M | Other |
F Federal National Mortgage Association 2.5% | 0.34% | $17.26M | Other |
EAGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG U.S. Aggregate Bond ETF | $46.58 | -0.09 | -0.19% | $4,998 | 0.10% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
