EAGG ETF Performance
Markets Today
High
46.87
Low
46.79
Open at
46.87
Prev Close
46.91
Volumes
1,44,149
null
null
Price Movement
Historical Performance
3 M High
47.84
3 M Low
46.71
1 Yr High
48.60
1 Yr Low
46.71
3 Yr High
48.95
3 Yr Low
44.07
5 Yr High
56.08
5 Yr Low
44.07
1-Year Performance
EAGG ETF Price History
Close Price
Volume
EAGG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 47.04 | 46.92 | -0.24% | 47.04 | 46.89 | 3,12,132 |
| 17 Jul 2026 | 47.01 | 47.04 | 0.06% | 47.13 | 47.01 | 1,90,057 |
| 16 Jul 2026 | 47.03 | 47.01 | -0.03% | 47.03 | 46.92 | 2,00,636 |
| 15 Jul 2026 | 46.92 | 47.03 | 0.24% | 47.06 | 46.90 | 2,60,446 |
| 14 Jul 2026 | 46.91 | 46.93 | 0.04% | 47.01 | 46.89 | 2,43,900 |
| 13 Jul 2026 | 46.98 | 46.82 | -0.34% | 46.98 | 46.81 | 1,54,822 |
| 10 Jul 2026 | 46.99 | 46.99 | 0.00% | 47.04 | 46.96 | 1,87,126 |
| 09 Jul 2026 | 46.96 | 47.03 | 0.16% | 47.08 | 46.96 | 3,82,644 |
| 08 Jul 2026 | 47.03 | 46.95 | -0.16% | 47.03 | 46.88 | 3,17,233 |
| 07 Jul 2026 | 47.24 | 47.03 | -0.43% | 47.24 | 47.01 | 3,04,815 |
EAGG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAGG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Instl SL Agency | 5.36% | $268.15M | Other |
F Federal National Mortgage Association 2% | 0.56% | $28.15M | Other |
U United States Treasury Notes 4% | 0.45% | $22.60M | Other |
U United States Treasury Notes 3.875% | 0.43% | $21.37M | Other |
F Federal Home Loan Mortgage Corp. 2% | 0.39% | $19.67M | Other |
U United States Treasury Notes 4.625% | 0.39% | $19.66M | Other |
U United States Treasury Notes 4.25% | 0.39% | $19.28M | Other |
U United States Treasury Notes 4.25% | 0.38% | $19.03M | Other |
U United States Treasury Notes 4.375% | 0.38% | $19.00M | Other |
F Federal National Mortgage Association 4.5% | 0.38% | $18.81M | Other |
U United States Treasury Notes 4.25% | 0.38% | $18.80M | Other |
U United States Treasury Notes 4.125% | 0.37% | $18.58M | Other |
U United States Treasury Notes 4% | 0.37% | $18.35M | Other |
U United States Treasury Notes 3.875% | 0.37% | $18.35M | Other |
U United States Treasury Notes 4.25% | 0.37% | $18.30M | Other |
U United States Treasury Notes 4.125% | 0.36% | $17.96M | Other |
U United States Treasury Notes 2.875% | 0.35% | $17.48M | Other |
F Federal National Mortgage Association 2.5% | 0.35% | $17.45M | Other |
U United States Treasury Notes 3.75% | 0.35% | $17.36M | Other |
F Federal National Mortgage Association 2% | 0.35% | $17.32M | Other |
EAGG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG U.S. Aggregate Bond ETF | $46.91 | -0.12 | -0.26% | $4,982 | 0.10% |
V Vanguard Total Bond Market ETF | $72.68 | -0.18 | -0.25% | $1,60,828 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.95 | -0.25 | -0.25% | $1,38,276 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.94 | -0.20 | -0.26% | $29,218 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.90 | -0.12 | -0.29% | $10,881 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.90 | -0.06 | -0.26% | $10,566 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.26 | -0.05 | -0.20% | $9,826 | 0.03% |
J JPMorgan Active Bond ETF | $52.98 | -0.13 | -0.24% | $8,450 | 0.24% |
V Vanguard Core Bond ETF | $76.41 | -0.17 | -0.23% | $7,413 | 0.10% |
C Capital Group Core Bond ETF | $26.01 | -0.07 | -0.27% | $5,676 | 0.27% |
