SCHZ ETF Performance
Markets Today
High
22.94
Low
22.76
Open at
22.88
Prev Close
22.89
Volumes
11,32,788
null
null
Price Movement
Historical Performance
3 M High
23.36
3 M Low
22.73
1 Yr High
23.73
1 Yr Low
22.73
3 Yr High
24.15
3 Yr Low
21.53
5 Yr High
27.65
5 Yr Low
21.53
1-Year Performance
SCHZ ETF Price History
Close Price
Volume
SCHZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 22.88 | 22.82 | -0.26% | 22.94 | 22.76 | 11,29,486 |
| 28 Jul 2026 | 22.83 | 22.90 | 0.31% | 23.13 | 22.83 | 10,12,164 |
| 27 Jul 2026 | 22.79 | 22.84 | 0.24% | 22.90 | 22.79 | 13,00,938 |
| 24 Jul 2026 | 22.88 | 22.79 | -0.41% | 23.04 | 22.77 | 18,66,986 |
| 23 Jul 2026 | 22.94 | 22.76 | -0.77% | 22.94 | 22.73 | 15,14,556 |
| 22 Jul 2026 | 22.86 | 22.82 | -0.15% | 23.05 | 22.80 | 15,86,204 |
| 21 Jul 2026 | 22.93 | 22.85 | -0.34% | 23.02 | 22.82 | 10,84,540 |
| 20 Jul 2026 | 22.98 | 22.90 | -0.33% | 22.99 | 22.88 | 13,11,282 |
| 17 Jul 2026 | 23.04 | 22.96 | -0.36% | 23.25 | 22.93 | 7,32,266 |
| 16 Jul 2026 | 22.96 | 22.94 | -0.09% | 23.01 | 22.90 | 11,88,092 |
SCHZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.125% | 0.39% | $41.12M | Other |
U United States Treasury Notes 4.625% | 0.38% | $40.43M | Other |
U United States Treasury Notes 4.25% | 0.38% | $40.04M | Other |
U United States Treasury Notes 4.375% | 0.38% | $40.01M | Other |
U United States Treasury Notes 4.25% | 0.38% | $39.65M | Other |
U United States Treasury Notes 4.25% | 0.37% | $39.18M | Other |
U United States Treasury Notes 4% | 0.37% | $39.03M | Other |
U United States Treasury Notes 4.5% | 0.37% | $38.66M | Other |
U United States Treasury Notes 4% | 0.37% | $38.61M | Other |
U United States Treasury Notes 3.875% | 0.36% | $38.18M | Other |
U United States Treasury Notes 3.5% | 0.35% | $36.86M | Other |
U United States Treasury Notes 3.875% | 0.33% | $34.89M | Other |
U United States Treasury Notes 4.375% | 0.33% | $34.75M | Other |
U United States Treasury Notes 4% | 0.32% | $33.39M | Other |
U United States Treasury Notes 1.25% | 0.31% | $32.34M | Other |
U United States Treasury Notes 4.125% | 0.30% | $32.07M | Other |
U United States Treasury Notes 1.375% | 0.30% | $31.53M | Other |
U United States Treasury Notes 1.125% | 0.30% | $31.48M | Other |
U United States Treasury Notes 0.875% | 0.30% | $31.35M | Other |
U United States Treasury Notes 3.375% | 0.30% | $31.20M | Other |
SCHZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Aggregate Bond ETF | $22.89 | 0.06 | 0.26% | $10,561 | 0.03% |
V Vanguard Total Bond Market ETF | $72.64 | 0.18 | 0.25% | $1,61,444 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.92 | 0.23 | 0.24% | $1,38,175 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.86 | 0.19 | 0.25% | $28,914 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.69 | 0.10 | 0.24% | $10,879 | 0.18% |
S State Street SPDR Port Aggt Bd ETF | $25.25 | 0.08 | 0.32% | $9,810 | 0.03% |
J JPMorgan Active Bond ETF | $52.95 | 0.09 | 0.17% | $8,551 | 0.24% |
V Vanguard Core Bond ETF | $76.31 | 0.16 | 0.21% | $7,530 | 0.10% |
C Capital Group Core Bond ETF | $26.01 | 0.08 | 0.31% | $5,763 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.89 | 0.10 | 0.21% | $4,989 | 0.10% |
