SCHZ ETF Performance
Markets Today
High
23.06
Low
22.93
Open at
22.93
Prev Close
22.93
Volumes
10,62,402
null
null
Price Movement
Historical Performance
3 M High
23.54
3 M Low
22.77
1 Yr High
23.73
1 Yr Low
22.77
3 Yr High
24.15
3 Yr Low
21.53
5 Yr High
27.65
5 Yr Low
21.53
1-Year Performance
SCHZ ETF Price History
Close Price
Volume
SCHZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 22.97 | 22.92 | -0.20% | 23.18 | 22.88 | 18,06,745 |
| 07 Jul 2026 | 23.09 | 22.96 | -0.57% | 23.17 | 22.94 | 9,33,884 |
| 06 Jul 2026 | 23.08 | 23.06 | -0.09% | 23.08 | 23.02 | 16,86,966 |
| 02 Jul 2026 | 23.08 | 23.05 | -0.13% | 23.25 | 23.00 | 4,94,288 |
| 01 Jul 2026 | 23.13 | 23.03 | -0.41% | 23.13 | 23.00 | 15,41,688 |
| 30 Jun 2026 | 23.22 | 23.14 | -0.36% | 23.42 | 23.13 | 22,14,809 |
| 29 Jun 2026 | 23.23 | 23.24 | 0.03% | 23.28 | 23.17 | 28,03,350 |
| 26 Jun 2026 | 23.20 | 23.22 | 0.09% | 23.32 | 23.15 | 15,32,679 |
| 25 Jun 2026 | 23.24 | 23.21 | -0.13% | 23.25 | 23.20 | 14,27,437 |
| 24 Jun 2026 | 23.11 | 23.19 | 0.35% | 23.20 | 23.11 | 12,72,851 |
SCHZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.125% | 0.39% | $40.95M | Other |
U United States Treasury Notes 4.625% | 0.39% | $40.72M | Other |
U United States Treasury Notes 4.375% | 0.38% | $40.29M | Other |
U United States Treasury Notes 4% | 0.38% | $40.28M | Other |
U United States Treasury Notes 4.25% | 0.38% | $39.94M | Other |
U United States Treasury Notes 4.25% | 0.37% | $39.45M | Other |
U United States Treasury Notes 4.25% | 0.37% | $39.36M | Other |
U United States Treasury Notes 3.875% | 0.36% | $38.44M | Other |
U United States Treasury Notes 4% | 0.36% | $38.38M | Other |
U United States Treasury Notes 4.5% | 0.36% | $37.91M | Other |
U United States Treasury Notes 3.5% | 0.35% | $36.91M | Other |
U United States Treasury Notes 3.875% | 0.33% | $35.12M | Other |
U United States Treasury Notes 4.375% | 0.33% | $35.03M | Other |
U United States Treasury Notes 4% | 0.32% | $33.54M | Other |
U United States Treasury Notes 4.125% | 0.31% | $32.26M | Other |
U United States Treasury Notes 1.375% | 0.30% | $31.68M | Other |
U United States Treasury Notes 1.25% | 0.30% | $31.63M | Other |
U United States Treasury Notes 1.125% | 0.30% | $31.60M | Other |
U United States Treasury Notes 3.375% | 0.30% | $31.48M | Other |
U United States Treasury Notes 0.875% | 0.30% | $31.46M | Other |
SCHZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Aggregate Bond ETF | $22.93 | -0.02 | -0.09% | $10,529 | 0.03% |
V Vanguard Total Bond Market ETF | $72.70 | -0.15 | -0.21% | $1,59,942 | 0.03% |
i iShares Core US Aggregate Bond ETF | $98.04 | -0.17 | -0.17% | $1,38,021 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.96 | -0.14 | -0.18% | $29,127 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.95 | -0.07 | -0.15% | $10,755 | 0.18% |
S State Street SPDR Port Aggt Bd ETF | $25.27 | -0.05 | -0.20% | $9,575 | 0.03% |
J JPMorgan Active Bond ETF | $53.05 | -0.03 | -0.06% | $8,300 | 0.24% |
V Vanguard Core Bond ETF | $76.49 | -0.13 | -0.17% | $7,280 | 0.10% |
C Capital Group Core Bond ETF | $26.02 | -0.04 | -0.15% | $5,592 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.95 | -0.08 | -0.17% | $4,972 | 0.10% |
