SCHZ ETF Performance
Markets Today
High
22.77
Low
22.70
Open at
22.72
Prev Close
22.74
Volumes
10,97,721
null
null
Price Movement
Historical Performance
3 M High
23.34
3 M Low
22.69
1 Yr High
23.73
1 Yr Low
22.69
3 Yr High
24.15
3 Yr Low
21.53
5 Yr High
27.52
5 Yr Low
21.53
1-Year Performance
SCHZ ETF Price History
Close Price
Volume
SCHZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 22.75 | 22.76 | 0.04% | 22.77 | 22.70 | 10,91,591 |
| 17 Aug 2026 | 22.79 | 22.74 | -0.20% | 22.84 | 22.72 | 16,75,764 |
| 14 Aug 2026 | 22.93 | 22.79 | -0.59% | 22.93 | 22.77 | 9,31,733 |
| 13 Aug 2026 | 22.77 | 22.85 | 0.37% | 23.02 | 22.77 | 13,03,688 |
| 12 Aug 2026 | 22.76 | 22.78 | 0.11% | 23.05 | 22.76 | 16,53,539 |
| 11 Aug 2026 | 22.74 | 22.76 | 0.11% | 22.84 | 22.72 | 11,24,250 |
| 10 Aug 2026 | 22.79 | 22.74 | -0.24% | 22.84 | 22.73 | 16,59,193 |
| 07 Aug 2026 | 22.78 | 22.82 | 0.19% | 22.90 | 22.78 | 21,73,234 |
| 06 Aug 2026 | 22.86 | 22.77 | -0.38% | 22.92 | 22.75 | 12,67,147 |
| 05 Aug 2026 | 22.82 | 22.84 | 0.08% | 22.89 | 22.75 | 12,65,091 |
SCHZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCHZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.375% | 0.44% | $46.95M | Other |
U United States Treasury Notes 4.125% | 0.41% | $42.93M | Other |
U United States Treasury Notes 4.625% | 0.38% | $40.38M | Other |
U United States Treasury Notes 4.375% | 0.38% | $39.99M | Other |
U United States Treasury Notes 4.25% | 0.38% | $39.98M | Other |
U United States Treasury Notes 4.25% | 0.37% | $39.57M | Other |
U United States Treasury Notes 4.25% | 0.37% | $39.14M | Other |
U United States Treasury Notes 4% | 0.37% | $38.93M | Other |
U United States Treasury Notes 4.5% | 0.37% | $38.66M | Other |
U United States Treasury Notes 4% | 0.37% | $38.60M | Other |
U United States Treasury Notes 3.875% | 0.36% | $38.16M | Other |
U United States Treasury Notes 3.5% | 0.35% | $36.97M | Other |
U United States Treasury Notes 3.875% | 0.33% | $34.91M | Other |
U United States Treasury Notes 4% | 0.32% | $33.48M | Other |
U United States Treasury Notes 1.25% | 0.31% | $32.46M | Other |
U United States Treasury Notes 4.125% | 0.30% | $32.10M | Other |
U United States Treasury Notes 1.375% | 0.30% | $31.63M | Other |
U United States Treasury Notes 1.125% | 0.30% | $31.60M | Other |
U United States Treasury Notes 0.875% | 0.30% | $31.48M | Other |
U United States Treasury Notes 3.375% | 0.30% | $31.23M | Other |
SCHZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.58 | -0.09 | -0.19% | $4,998 | 0.10% |
