BIV ETF Performance
Markets Today
High
76.20
Low
76.00
Open at
76.01
Prev Close
75.96
Volumes
12,16,307
null
null
Price Movement
Historical Performance
3 M High
77.79
3 M Low
75.63
1 Yr High
79.09
1 Yr Low
75.63
3 Yr High
79.09
3 Yr Low
70.43
5 Yr High
91.56
5 Yr Low
70.43
1-Year Performance
BIV ETF Price History
Close Price
Volume
BIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 76.10 | 75.97 | -0.16% | 76.10 | 75.83 | 16,70,980 |
| 07 Jul 2026 | 76.80 | 76.10 | -0.91% | 76.80 | 76.07 | 15,85,956 |
| 06 Jul 2026 | 76.33 | 76.46 | 0.17% | 76.51 | 76.33 | 13,26,037 |
| 02 Jul 2026 | 76.04 | 76.42 | 0.49% | 76.48 | 76.04 | 11,61,713 |
| 01 Jul 2026 | 76.64 | 76.31 | -0.43% | 76.64 | 76.27 | 12,86,979 |
| 30 Jun 2026 | 77.00 | 76.70 | -0.39% | 77.00 | 76.70 | 28,15,117 |
| 29 Jun 2026 | 77.17 | 77.03 | -0.18% | 77.17 | 76.94 | 12,78,481 |
| 26 Jun 2026 | 76.83 | 76.99 | 0.21% | 77.03 | 76.83 | 11,77,196 |
| 25 Jun 2026 | 76.81 | 76.85 | 0.05% | 76.97 | 76.81 | 11,34,376 |
| 24 Jun 2026 | 76.57 | 76.77 | 0.26% | 76.81 | 76.57 | 11,89,750 |
BIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes | 2.16% | $1.12B | Other |
U United States Treasury Notes | 2.16% | $1.12B | Other |
U United States Treasury Notes | 2.16% | $1.12B | Other |
U United States Treasury Notes | 2.13% | $1.10B | Other |
U United States Treasury Notes | 2.12% | $1.10B | Other |
U United States Treasury Notes | 2.10% | $1.09B | Other |
U United States Treasury Notes | 2.09% | $1.08B | Other |
U United States Treasury Notes | 2.04% | $1.05B | Other |
U United States Treasury Notes | 2.03% | $1.05B | Other |
U United States Treasury Notes | 2.03% | $1.05B | Other |
U United States Treasury Notes | 1.97% | $1.02B | Other |
U United States Treasury Notes | 1.86% | $966.10M | Other |
U United States Treasury Notes | 1.72% | $890.03M | Other |
U United States Treasury Notes | 1.68% | $868.45M | Other |
U United States Treasury Notes | 1.67% | $866.47M | Other |
U United States Treasury Notes | 1.65% | $855.16M | Other |
U United States Treasury Notes | 1.65% | $854.93M | Other |
U United States Treasury Notes | 1.60% | $831.18M | Other |
U United States Treasury Notes | 1.57% | $811.41M | Other |
U United States Treasury Notes | 1.38% | $713.74M | Other |
BIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Interm-Term Bond ETF | $75.96 | -0.14 | -0.18% | $29,127 | 0.03% |
V Vanguard Total Bond Market ETF | $72.70 | -0.15 | -0.21% | $1,59,942 | 0.03% |
i iShares Core US Aggregate Bond ETF | $98.04 | -0.17 | -0.17% | $1,38,021 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.95 | -0.07 | -0.15% | $10,755 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.93 | -0.02 | -0.09% | $10,529 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.27 | -0.05 | -0.20% | $9,575 | 0.03% |
J JPMorgan Active Bond ETF | $53.05 | -0.03 | -0.06% | $8,300 | 0.24% |
V Vanguard Core Bond ETF | $76.49 | -0.13 | -0.17% | $7,280 | 0.10% |
C Capital Group Core Bond ETF | $26.02 | -0.04 | -0.15% | $5,592 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.95 | -0.08 | -0.17% | $4,972 | 0.10% |
