BIV ETF Performance
Markets Today
High
75.81
Low
75.56
Open at
75.76
Prev Close
75.76
Volumes
9,09,889
null
null
Price Movement
Historical Performance
3 M High
77.04
3 M Low
75.31
1 Yr High
79.09
1 Yr Low
75.31
3 Yr High
79.09
3 Yr Low
70.43
5 Yr High
90.99
5 Yr Low
70.43
1-Year Performance
BIV ETF Price History
Close Price
Volume
BIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 75.53 | 75.59 | 0.09% | 76.24 | 75.53 | 9,09,321 |
| 13 Aug 2026 | 75.25 | 75.78 | 0.70% | 75.93 | 75.25 | 10,56,033 |
| 12 Aug 2026 | 75.46 | 75.52 | 0.08% | 75.69 | 75.46 | 17,59,509 |
| 11 Aug 2026 | 76.02 | 75.46 | -0.74% | 76.02 | 75.45 | 13,39,015 |
| 10 Aug 2026 | 75.69 | 75.40 | -0.38% | 75.69 | 75.39 | 12,91,477 |
| 07 Aug 2026 | 75.54 | 75.69 | 0.20% | 75.81 | 75.54 | 13,08,255 |
| 06 Aug 2026 | 76.71 | 75.54 | -1.53% | 76.71 | 75.49 | 11,72,687 |
| 05 Aug 2026 | 75.48 | 75.76 | 0.37% | 75.81 | 75.48 | 16,57,054 |
| 04 Aug 2026 | 76.03 | 75.75 | -0.37% | 76.03 | 75.61 | 16,08,630 |
| 03 Aug 2026 | 75.54 | 75.42 | -0.16% | 75.54 | 75.31 | 15,38,748 |
BIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes | 2.15% | $1.12B | Other |
U United States Treasury Notes | 2.15% | $1.12B | Other |
U United States Treasury Notes | 2.14% | $1.12B | Other |
U United States Treasury Notes | 2.11% | $1.10B | Other |
U United States Treasury Notes | 2.10% | $1.09B | Other |
U United States Treasury Notes | 2.09% | $1.09B | Other |
U United States Treasury Notes | 2.06% | $1.07B | Other |
U United States Treasury Notes | 2.05% | $1.07B | Other |
U United States Treasury Notes | 2.03% | $1.06B | Other |
U United States Treasury Notes | 1.95% | $1.02B | Other |
U United States Treasury Notes | 1.86% | $970.21M | Other |
U United States Treasury Notes | 1.85% | $964.71M | Other |
U United States Treasury Notes | 1.74% | $907.84M | Other |
U United States Treasury Notes | 1.73% | $903.22M | Other |
U United States Treasury Notes | 1.71% | $889.99M | Other |
U United States Treasury Notes | 1.66% | $867.49M | Other |
U United States Treasury Notes | 1.66% | $863.57M | Other |
U United States Treasury Notes | 1.64% | $857.52M | Other |
U United States Treasury Notes | 1.61% | $838.84M | Other |
U United States Treasury Notes | 1.57% | $818.47M | Other |
BIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Interm-Term Bond ETF | $75.59 | -0.17 | -0.22% | $28,990 | 0.03% |
V Vanguard Total Bond Market ETF | $72.32 | -0.17 | -0.23% | $1,62,632 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.47 | -0.22 | -0.23% | $1,38,368 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.69 | -0.12 | -0.28% | $10,970 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.79 | -0.07 | -0.28% | $10,634 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.13 | -0.06 | -0.22% | $10,301 | 0.03% |
J JPMorgan Active Bond ETF | $52.68 | -0.15 | -0.28% | $8,603 | 0.24% |
V Vanguard Core Bond ETF | $76.04 | -0.16 | -0.20% | $7,560 | 0.10% |
C Capital Group Core Bond ETF | $25.87 | -0.09 | -0.33% | $6,423 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.68 | -0.11 | -0.22% | $5,019 | 0.10% |
