BIV ETF Performance
Markets Today
High
75.54
Low
75.34
Open at
75.37
Prev Close
75.45
Volumes
10,13,417
null
null
Price Movement
Historical Performance
3 M High
77.04
3 M Low
75.31
1 Yr High
79.09
1 Yr Low
75.31
3 Yr High
79.09
3 Yr Low
70.43
5 Yr High
90.88
5 Yr Low
70.43
1-Year Performance
BIV ETF Price History
Close Price
Volume
BIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 75.44 | 75.50 | 0.09% | 75.54 | 75.33 | 9,90,646 |
| 17 Aug 2026 | 75.60 | 75.46 | -0.19% | 75.60 | 75.44 | 15,00,750 |
| 14 Aug 2026 | 75.53 | 75.59 | 0.09% | 76.24 | 75.53 | 9,09,321 |
| 13 Aug 2026 | 75.25 | 75.78 | 0.70% | 75.93 | 75.25 | 10,56,033 |
| 12 Aug 2026 | 75.46 | 75.52 | 0.08% | 75.69 | 75.46 | 17,59,509 |
| 11 Aug 2026 | 76.02 | 75.46 | -0.74% | 76.02 | 75.45 | 13,39,015 |
| 10 Aug 2026 | 75.69 | 75.40 | -0.38% | 75.69 | 75.39 | 12,91,477 |
| 07 Aug 2026 | 75.54 | 75.69 | 0.20% | 75.81 | 75.54 | 13,08,255 |
| 06 Aug 2026 | 76.71 | 75.54 | -1.53% | 76.71 | 75.49 | 11,72,687 |
| 05 Aug 2026 | 75.48 | 75.76 | 0.37% | 75.81 | 75.48 | 16,57,054 |
BIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes | 2.36% | $1.21B | Other |
U United States Treasury Notes | 2.15% | $1.10B | Other |
U United States Treasury Notes | 2.13% | $1.10B | Other |
U United States Treasury Notes | 2.09% | $1.07B | Other |
U United States Treasury Notes | 2.09% | $1.07B | Other |
U United States Treasury Notes | 2.08% | $1.07B | Other |
U United States Treasury Notes | 2.06% | $1.06B | Other |
U United States Treasury Notes | 2.05% | $1.05B | Other |
U United States Treasury Notes | 2.05% | $1.05B | Other |
U United States Treasury Notes | 2.03% | $1.04B | Other |
U United States Treasury Notes | 2.00% | $1.03B | Other |
U United States Treasury Notes | 1.85% | $950.60M | Other |
U United States Treasury Notes | 1.74% | $896.00M | Other |
U United States Treasury Notes | 1.72% | $881.42M | Other |
U United States Treasury Notes | 1.67% | $856.06M | Other |
U United States Treasury Notes | 1.66% | $853.87M | Other |
U United States Treasury Notes | 1.65% | $845.64M | Other |
U United States Treasury Notes | 1.62% | $830.54M | Other |
U United States Treasury Notes | 1.57% | $808.66M | Other |
U United States Treasury Notes | 1.37% | $706.27M | Other |
BIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.58 | -0.09 | -0.19% | $4,998 | 0.10% |
