BIV ETF Performance
Markets Today
High
75.88
Low
75.60
Open at
75.77
Prev Close
75.86
Volumes
10,33,741
null
null
Price Movement
Historical Performance
3 M High
77.22
3 M Low
75.35
1 Yr High
79.09
1 Yr Low
75.35
3 Yr High
79.09
3 Yr Low
70.43
5 Yr High
91.56
5 Yr Low
70.43
1-Year Performance
BIV ETF Price History
Close Price
Volume
BIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 75.67 | 75.86 | 0.25% | 75.94 | 75.67 | 10,17,939 |
| 27 Jul 2026 | 75.48 | 75.67 | 0.25% | 75.74 | 75.48 | 12,98,778 |
| 24 Jul 2026 | 75.92 | 75.52 | -0.52% | 75.92 | 75.47 | 14,50,941 |
| 23 Jul 2026 | 75.93 | 75.43 | -0.66% | 75.93 | 75.35 | 15,33,528 |
| 22 Jul 2026 | 75.77 | 75.61 | -0.21% | 75.77 | 75.61 | 11,85,821 |
| 21 Jul 2026 | 75.94 | 75.77 | -0.22% | 75.94 | 75.75 | 12,78,025 |
| 20 Jul 2026 | 76.26 | 75.94 | -0.42% | 76.26 | 75.88 | 10,82,869 |
| 17 Jul 2026 | 76.03 | 76.14 | 0.14% | 76.32 | 76.03 | 27,15,382 |
| 16 Jul 2026 | 76.13 | 76.08 | -0.07% | 76.13 | 75.97 | 11,60,585 |
| 15 Jul 2026 | 75.92 | 76.13 | 0.28% | 76.19 | 75.92 | 13,31,933 |
BIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes | 2.15% | $1.12B | Other |
U United States Treasury Notes | 2.15% | $1.12B | Other |
U United States Treasury Notes | 2.14% | $1.12B | Other |
U United States Treasury Notes | 2.11% | $1.10B | Other |
U United States Treasury Notes | 2.10% | $1.09B | Other |
U United States Treasury Notes | 2.09% | $1.09B | Other |
U United States Treasury Notes | 2.06% | $1.07B | Other |
U United States Treasury Notes | 2.05% | $1.07B | Other |
U United States Treasury Notes | 2.03% | $1.06B | Other |
U United States Treasury Notes | 1.95% | $1.02B | Other |
U United States Treasury Notes | 1.86% | $970.21M | Other |
U United States Treasury Notes | 1.85% | $964.71M | Other |
U United States Treasury Notes | 1.74% | $907.84M | Other |
U United States Treasury Notes | 1.73% | $903.22M | Other |
U United States Treasury Notes | 1.71% | $889.99M | Other |
U United States Treasury Notes | 1.66% | $867.49M | Other |
U United States Treasury Notes | 1.66% | $863.57M | Other |
U United States Treasury Notes | 1.64% | $857.52M | Other |
U United States Treasury Notes | 1.61% | $838.84M | Other |
U United States Treasury Notes | 1.57% | $818.47M | Other |
BIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Interm-Term Bond ETF | $75.86 | 0.19 | 0.25% | $28,914 | 0.03% |
V Vanguard Total Bond Market ETF | $72.64 | 0.18 | 0.25% | $1,61,444 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.92 | 0.23 | 0.24% | $1,38,175 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.69 | 0.10 | 0.24% | $10,879 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.89 | 0.06 | 0.26% | $10,561 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.25 | 0.08 | 0.32% | $9,810 | 0.03% |
J JPMorgan Active Bond ETF | $52.95 | 0.09 | 0.17% | $8,551 | 0.24% |
V Vanguard Core Bond ETF | $76.31 | 0.16 | 0.21% | $7,530 | 0.10% |
C Capital Group Core Bond ETF | $26.01 | 0.08 | 0.31% | $5,763 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.89 | 0.10 | 0.21% | $4,989 | 0.10% |
