JBND ETF Performance
Markets Today
High
53.55
Low
53.41
Open at
53.52
Prev Close
53.28
Volumes
7,24,671
null
null
Price Movement
Historical Performance
3 M High
54.11
3 M Low
52.71
1 Yr High
55.79
1 Yr Low
52.71
3 Yr High
55.79
3 Yr Low
49.02
5 Yr High
55.79
5 Yr Low
49.02
1-Year Performance
JBND ETF Price History
Close Price
Volume
JBND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 53.45 | 53.43 | -0.04% | 53.55 | 53.41 | 7,24,666 |
| 17 Jun 2026 | 53.49 | 53.30 | -0.36% | 53.54 | 53.28 | 7,43,487 |
| 16 Jun 2026 | 53.46 | 53.50 | 0.07% | 53.87 | 53.43 | 10,75,578 |
| 15 Jun 2026 | 53.94 | 53.40 | -1.00% | 53.94 | 53.40 | 6,05,594 |
| 12 Jun 2026 | 53.67 | 53.35 | -0.60% | 53.67 | 53.27 | 7,75,841 |
| 11 Jun 2026 | 53.11 | 53.40 | 0.55% | 53.43 | 53.11 | 8,11,347 |
| 10 Jun 2026 | 53.16 | 53.10 | -0.11% | 53.21 | 53.07 | 10,11,472 |
| 09 Jun 2026 | 53.04 | 53.16 | 0.23% | 53.17 | 53.04 | 6,08,050 |
| 08 Jun 2026 | 53.18 | 53.03 | -0.28% | 53.18 | 53.02 | 4,65,792 |
| 05 Jun 2026 | 53.12 | 53.08 | -0.08% | 53.29 | 53.05 | 9,85,561 |
JBND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JBND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan US Government MMkt IM | 3.31% | $279.22M | Other |
U United States Treasury Notes 3.875% | 1.78% | $150.17M | Other |
U United States Treasury Notes 3.625% | 1.61% | $136.14M | Other |
U United States Treasury Notes 4% | 1.43% | $120.50M | Other |
U United States Treasury Notes 1.875% | 1.40% | $117.77M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 1.17% | $98.37M | Other |
U United States Treasury Notes 4% | 0.92% | $77.45M | Other |
U United States Treasury Notes 4.125% | 0.91% | $77.21M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.90% | $76.09M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.86% | $72.98M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.86% | $72.53M | Other |
F Federal National Mortgage Association 5% | 0.76% | $64.02M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.73% | $61.66M | Other |
U United States Treasury Notes 3.875% | 0.70% | $59.31M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.69% | $58.64M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.67% | $56.15M | Other |
U United States Treasury Notes 3.625% | 0.65% | $54.74M | Other |
U United States Treasury Notes 3.625% | 0.64% | $53.84M | Other |
U United States Treasury Notes 4.5% | 0.58% | $49.17M | Other |
F Federal National Mortgage Association 5.5% | 0.58% | $49.04M | Other |
JBND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Active Bond ETF | $53.28 | - | - | $8,253 | 0.24% |
V Vanguard Total Bond Market ETF | $73.14 | - | - | $1,57,991 | 0.03% |
i iShares Core US Aggregate Bond ETF | $98.61 | - | - | $1,37,738 | 0.03% |
V Vanguard Interm-Term Bond ETF | $76.31 | - | - | $28,849 | 0.03% |
D Dimensional Core Fixed Income ETF | $42.19 | - | - | $10,647 | 0.18% |
S Schwab US Aggregate Bond ETF | $23.06 | - | - | $10,529 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.42 | - | - | $9,627 | 0.03% |
V Vanguard Core Bond ETF | $76.96 | - | - | $7,231 | 0.10% |
C Capital Group Core Bond ETF | $26.16 | - | - | $5,343 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $47.22 | - | - | $4,849 | 0.10% |
