JBND ETF Performance
Markets Today
High
52.97
Low
52.78
Open at
52.92
Prev Close
52.95
Volumes
7,85,430
null
null
Price Movement
Historical Performance
3 M High
53.87
3 M Low
52.60
1 Yr High
55.79
1 Yr Low
52.60
3 Yr High
55.79
3 Yr Low
49.02
5 Yr High
55.79
5 Yr Low
49.02
1-Year Performance
JBND ETF Price History
Close Price
Volume
JBND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 53.23 | 52.79 | -0.83% | 53.23 | 52.77 | 7,85,227 |
| 28 Jul 2026 | 52.85 | 52.97 | 0.24% | 53.03 | 52.85 | 5,51,600 |
| 27 Jul 2026 | 52.73 | 52.84 | 0.21% | 52.87 | 52.73 | 5,94,963 |
| 24 Jul 2026 | 52.66 | 52.74 | 0.15% | 52.82 | 52.65 | 5,76,511 |
| 23 Jul 2026 | 52.79 | 52.68 | -0.21% | 52.82 | 52.62 | 9,79,044 |
| 22 Jul 2026 | 52.89 | 52.80 | -0.16% | 52.89 | 52.79 | 10,61,714 |
| 21 Jul 2026 | 52.97 | 52.89 | -0.15% | 52.97 | 52.85 | 5,50,818 |
| 20 Jul 2026 | 53.10 | 52.98 | -0.22% | 53.11 | 52.94 | 6,79,334 |
| 17 Jul 2026 | 52.84 | 53.11 | 0.51% | 53.20 | 52.84 | 4,44,742 |
| 16 Jul 2026 | 53.08 | 53.07 | -0.01% | 53.08 | 52.98 | 4,49,790 |
JBND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JBND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan US Government MMkt IM | 4.00% | $346.89M | Other |
U United States Treasury Notes 3.625% | 1.56% | $135.20M | Other |
U United States Treasury Notes 3.875% | 1.43% | $123.84M | Other |
U United States Treasury Notes 4% | 1.37% | $118.83M | Other |
U United States Treasury Notes 1.875% | 1.35% | $116.64M | Other |
U United States Treasury Notes 4.25% | 1.30% | $112.51M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 1.12% | $96.85M | Other |
U United States Treasury Notes 4% | 0.88% | $76.52M | Other |
U United States Treasury Notes 4.125% | 0.88% | $76.33M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.86% | $74.46M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.83% | $71.74M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.82% | $71.32M | Other |
F Federal National Mortgage Association 5% | 0.73% | $63.03M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.71% | $61.25M | Other |
U United States Treasury Notes 3.875% | 0.68% | $58.59M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.67% | $57.61M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.64% | $55.34M | Other |
U United States Treasury Notes 3.625% | 0.63% | $54.26M | Other |
U United States Treasury Notes 3.625% | 0.62% | $53.36M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.53% | $45.87M | Other |
JBND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Active Bond ETF | $52.95 | 0.09 | 0.17% | $8,551 | 0.24% |
V Vanguard Total Bond Market ETF | $72.64 | 0.18 | 0.25% | $1,61,444 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.92 | 0.23 | 0.24% | $1,38,175 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.86 | 0.19 | 0.25% | $28,914 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.69 | 0.10 | 0.24% | $10,879 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.89 | 0.06 | 0.26% | $10,561 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.25 | 0.08 | 0.32% | $9,810 | 0.03% |
V Vanguard Core Bond ETF | $76.31 | 0.16 | 0.21% | $7,530 | 0.10% |
C Capital Group Core Bond ETF | $26.01 | 0.08 | 0.31% | $5,763 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.89 | 0.10 | 0.21% | $4,989 | 0.10% |
