JBND ETF Performance
Markets Today
High
52.67
Low
52.54
Open at
52.54
Prev Close
52.60
Volumes
9,76,475
null
null
Price Movement
Historical Performance
3 M High
53.87
3 M Low
52.43
1 Yr High
55.79
1 Yr Low
52.43
3 Yr High
55.79
3 Yr Low
49.02
5 Yr High
55.79
5 Yr Low
49.02
1-Year Performance
JBND ETF Price History
Close Price
Volume
JBND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 52.59 | 52.66 | 0.13% | 52.67 | 52.54 | 9,65,728 |
| 17 Aug 2026 | 52.66 | 52.60 | -0.11% | 52.69 | 52.58 | 5,84,663 |
| 14 Aug 2026 | 52.83 | 52.68 | -0.27% | 52.84 | 52.66 | 8,60,629 |
| 13 Aug 2026 | 52.67 | 52.84 | 0.33% | 52.93 | 52.67 | 5,29,848 |
| 12 Aug 2026 | 52.64 | 52.66 | 0.05% | 52.76 | 52.51 | 14,75,305 |
| 11 Aug 2026 | 52.59 | 52.64 | 0.10% | 52.72 | 52.59 | 7,77,774 |
| 10 Aug 2026 | 52.75 | 52.60 | -0.28% | 52.75 | 52.59 | 4,86,955 |
| 07 Aug 2026 | 52.68 | 52.76 | 0.16% | 52.81 | 52.67 | 7,05,170 |
| 06 Aug 2026 | 52.83 | 52.66 | -0.31% | 52.83 | 52.63 | 7,06,038 |
| 05 Aug 2026 | 52.78 | 52.82 | 0.09% | 52.84 | 52.76 | 11,20,054 |
JBND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JBND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan US Government MMkt IM | 1.69% | $146.32M | Other |
U United States Treasury Notes 3.625% | 1.57% | $135.62M | Other |
U United States Treasury Notes 3.875% | 1.43% | $123.51M | Other |
U United States Treasury Notes 4% | 1.37% | $118.62M | Other |
U United States Treasury Notes 1.875% | 1.35% | $116.83M | Other |
U United States Treasury Notes 4.25% | 1.30% | $112.42M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 1.11% | $96.39M | Other |
U United States Treasury Notes 4% | 0.88% | $76.55M | Other |
U United States Treasury Notes 4.125% | 0.88% | $76.39M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.85% | $73.43M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.82% | $71.18M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.82% | $70.64M | Other |
F Federal National Mortgage Association 5% | 0.73% | $62.88M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.71% | $61.47M | Other |
U United States Treasury Notes 3.875% | 0.68% | $58.61M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.66% | $57.17M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.64% | $55.10M | Other |
U United States Treasury Notes 3.625% | 0.63% | $54.40M | Other |
U United States Treasury Notes 3.625% | 0.62% | $53.48M | Other |
B Bcap Flow Trust 2026-Rtl1 Pass-Through Trust | 0.60% | $51.93M | Other |
JBND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.58 | -0.09 | -0.19% | $4,998 | 0.10% |
