JBND ETF Performance
Markets Today
High
53.14
Low
53.02
Open at
53.03
Prev Close
53.05
Volumes
4,61,980
null
null
Price Movement
Historical Performance
3 M High
54.11
3 M Low
52.71
1 Yr High
55.79
1 Yr Low
52.71
3 Yr High
55.79
3 Yr Low
49.02
5 Yr High
55.79
5 Yr Low
49.02
1-Year Performance
JBND ETF Price History
Close Price
Volume
JBND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 53.07 | 53.01 | -0.11% | 53.07 | 52.92 | 9,50,959 |
| 07 Jul 2026 | 53.29 | 53.08 | -0.38% | 53.29 | 53.05 | 11,68,813 |
| 06 Jul 2026 | 53.29 | 53.29 | 0.01% | 54.11 | 53.25 | 6,63,373 |
| 02 Jul 2026 | 53.24 | 53.28 | 0.08% | 53.33 | 53.16 | 8,11,907 |
| 01 Jul 2026 | 53.51 | 53.24 | -0.50% | 53.51 | 53.19 | 5,61,473 |
| 30 Jun 2026 | 53.75 | 53.51 | -0.44% | 54.50 | 52.13 | 9,10,406 |
| 29 Jun 2026 | 54.04 | 53.75 | -0.54% | 54.04 | 53.67 | 5,21,040 |
| 26 Jun 2026 | 53.77 | 53.70 | -0.13% | 53.77 | 53.61 | 6,34,841 |
| 25 Jun 2026 | 53.62 | 53.64 | 0.04% | 53.74 | 53.62 | 8,95,896 |
| 24 Jun 2026 | 53.38 | 53.61 | 0.43% | 53.62 | 53.38 | 6,68,769 |
JBND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JBND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JPMorgan US Government MMkt IM | 2.70% | $226.00M | Other |
U United States Treasury Notes 3.875% | 1.78% | $149.04M | Other |
U United States Treasury Notes 3.625% | 1.62% | $135.73M | Other |
U United States Treasury Notes 4% | 1.43% | $119.63M | Other |
U United States Treasury Notes 1.875% | 1.40% | $117.24M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 1.17% | $97.53M | Other |
U United States Treasury Notes 4% | 0.92% | $76.98M | Other |
U United States Treasury Notes 4.125% | 0.92% | $76.76M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.90% | $75.09M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.86% | $72.25M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.86% | $71.81M | Other |
F Federal National Mortgage Association 5% | 0.76% | $63.52M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.73% | $61.46M | Other |
U United States Treasury Notes 3.875% | 0.70% | $58.95M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.69% | $58.01M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.67% | $55.72M | Other |
U United States Treasury Notes 3.625% | 0.65% | $54.52M | Other |
U United States Treasury Notes 3.625% | 0.64% | $53.62M | Other |
U U.S. Treasury Security Stripped Interest Security 0% | 0.55% | $46.01M | Other |
U United States Treasury Notes 2.625% | 0.55% | $45.95M | Other |
JBND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Active Bond ETF | $53.05 | -0.03 | -0.06% | $8,300 | 0.24% |
V Vanguard Total Bond Market ETF | $72.70 | -0.15 | -0.21% | $1,59,942 | 0.03% |
i iShares Core US Aggregate Bond ETF | $98.04 | -0.17 | -0.17% | $1,38,021 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.96 | -0.14 | -0.18% | $29,127 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.95 | -0.07 | -0.15% | $10,755 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.93 | -0.02 | -0.09% | $10,529 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.27 | -0.05 | -0.20% | $9,575 | 0.03% |
V Vanguard Core Bond ETF | $76.49 | -0.13 | -0.17% | $7,280 | 0.10% |
C Capital Group Core Bond ETF | $26.02 | -0.04 | -0.15% | $5,592 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.95 | -0.08 | -0.17% | $4,972 | 0.10% |
