VCRB ETF Performance
Markets Today
High
76.17
Low
75.99
Open at
76.11
Prev Close
76.19
Volumes
10,93,041
null
null
Price Movement
Historical Performance
3 M High
77.55
3 M Low
75.70
1 Yr High
79.18
1 Yr Low
75.70
3 Yr High
79.86
3 Yr Low
74.22
5 Yr High
79.86
5 Yr Low
74.22
1-Year Performance
VCRB ETF Price History
Close Price
Volume
VCRB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 76.15 | 76.04 | -0.14% | 76.17 | 75.99 | 11,04,613 |
| 13 Aug 2026 | 75.98 | 76.19 | 0.28% | 76.33 | 75.97 | 4,98,271 |
| 12 Aug 2026 | 76.00 | 75.97 | -0.04% | 76.11 | 75.95 | 5,20,094 |
| 11 Aug 2026 | 75.84 | 75.90 | 0.08% | 76.01 | 75.84 | 4,02,210 |
| 10 Aug 2026 | 76.08 | 75.85 | -0.30% | 76.08 | 75.84 | 4,84,721 |
| 07 Aug 2026 | 75.15 | 76.08 | 1.24% | 76.65 | 75.15 | 3,95,614 |
| 06 Aug 2026 | 74.25 | 75.96 | 2.30% | 76.17 | 74.00 | 5,40,835 |
| 05 Aug 2026 | 76.08 | 76.16 | 0.11% | 76.36 | 76.08 | 4,86,403 |
| 04 Aug 2026 | 75.80 | 76.09 | 0.39% | 76.10 | 72.99 | 5,45,783 |
| 03 Aug 2026 | 75.90 | 75.79 | -0.14% | 75.90 | 75.70 | 5,93,709 |
VCRB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VCRB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Federal National Mortgage Association 5.26923% | 2.38% | $169.78M | Other |
F Federal National Mortgage Association 5.5% | 2.30% | $-163,440,877 | Other |
F Federal National Mortgage Association 6.26923% | 2.09% | $-148,892,734 | Other |
F Federal National Mortgage Association 5.26923% | 1.83% | $-130,235,558 | Other |
U United States Treasury Notes | 1.04% | $74.11M | Other |
N NVIDIA Corp. | 0.99% | $70.50M | Other |
N NVIDIA Corp. | 0.77% | $54.91M | Other |
F Federal National Mortgage Association 5.5% | 0.69% | $49.41M | Other |
U United States Treasury Notes | 0.66% | $47.14M | Other |
K Kreditanstalt Fuer Wiederaufbau | 0.62% | $44.12M | Other |
G Government National Mortgage Association 5.26923% | 0.61% | $43.62M | Other |
F Federal National Mortgage Association | 0.61% | $43.12M | Other |
O OBX 2026-INV2 TRUST | 0.59% | $41.79M | Other |
U United States Treasury Notes | 0.56% | $40.09M | Other |
F Finland (Republic Of) | 0.56% | $39.62M | Other |
U United States Treasury Notes | 0.55% | $39.27M | Other |
F Federal National Mortgage Association 6.26923% | 0.55% | $39.23M | Other |
U United States Treasury Notes | 0.54% | $38.57M | Other |
U United States Treasury Notes | 0.53% | $37.87M | Other |
U United States Treasury Notes | 0.52% | $37.15M | Other |
VCRB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Core Bond ETF | $76.04 | -0.16 | -0.20% | $7,560 | 0.10% |
V Vanguard Total Bond Market ETF | $72.32 | -0.17 | -0.23% | $1,62,632 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.47 | -0.22 | -0.23% | $1,38,368 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.59 | -0.17 | -0.22% | $28,990 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.69 | -0.12 | -0.28% | $10,970 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.79 | -0.07 | -0.28% | $10,634 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.13 | -0.06 | -0.22% | $10,301 | 0.03% |
J JPMorgan Active Bond ETF | $52.68 | -0.15 | -0.28% | $8,603 | 0.24% |
C Capital Group Core Bond ETF | $25.87 | -0.09 | -0.33% | $6,423 | 0.27% |
i iShares ESG U.S. Aggregate Bond ETF | $46.68 | -0.11 | -0.22% | $5,019 | 0.10% |
