AGGY ETF Performance
Markets Today
High
42.81
Low
42.63
Open at
42.78
Prev Close
42.82
Volumes
98,129
null
null
Price Movement
Historical Performance
3 M High
43.76
3 M Low
42.63
1 Yr High
44.84
1 Yr Low
42.63
3 Yr High
45.22
3 Yr Low
40.62
5 Yr High
53.10
5 Yr Low
40.62
1-Year Performance
AGGY ETF Price History
Close Price
Volume
AGGY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 42.88 | 42.81 | -0.16% | 42.88 | 42.73 | 62,053 |
| 27 Jul 2026 | 42.81 | 42.89 | 0.19% | 42.91 | 42.81 | 34,211 |
| 24 Jul 2026 | 42.75 | 42.79 | 0.09% | 42.87 | 42.75 | 1,32,686 |
| 23 Jul 2026 | 42.88 | 42.75 | -0.30% | 42.88 | 42.71 | 54,744 |
| 22 Jul 2026 | 42.97 | 42.89 | -0.19% | 42.97 | 42.87 | 76,799 |
| 21 Jul 2026 | 43.06 | 42.98 | -0.19% | 43.06 | 42.96 | 53,647 |
| 20 Jul 2026 | 43.21 | 43.09 | -0.28% | 43.21 | 43.00 | 40,236 |
| 17 Jul 2026 | 43.18 | 43.21 | 0.08% | 43.27 | 43.18 | 43,470 |
| 16 Jul 2026 | 43.12 | 43.18 | 0.14% | 43.19 | 43.10 | 2,15,546 |
| 15 Jul 2026 | 43.08 | 43.20 | 0.28% | 43.23 | 43.08 | 63,807 |
AGGY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AGGY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tennessee Valley Authority 5.25% | 1.40% | $12.91M | Other |
T Tennessee Valley Authority 5.25% | 1.05% | $9.69M | Other |
U United States Treasury Notes 1.25% | 1.04% | $9.63M | Other |
F Federal Home Loan Banks 5.5% | 0.74% | $6.89M | Other |
F Federal National Mortgage Association 5.625% | 0.62% | $5.77M | Other |
U United States Treasury Notes 0.875% | 0.57% | $5.25M | Other |
U United States Treasury Notes 3.875% | 0.56% | $5.16M | Other |
U United States Treasury Notes 1.25% | 0.51% | $4.72M | Other |
T Tennessee Valley Authority 3.5% | 0.50% | $4.59M | Other |
U United States Treasury Notes 3.875% | 0.49% | $4.52M | Other |
U United States Treasury Notes 3.25% | 0.48% | $4.43M | Other |
U United States Treasury Notes 2.375% | 0.46% | $4.25M | Other |
U United States Treasury Notes 3.625% | 0.45% | $4.14M | Other |
U United States Treasury Notes 1.25% | 0.43% | $3.99M | Other |
U United States Treasury Notes 4.125% | 0.43% | $3.99M | Other |
U United States Treasury Notes 4.125% | 0.43% | $3.96M | Other |
T Tennessee Valley Authority 5.375% | 0.42% | $3.89M | Other |
U United States Treasury Notes 2.75% | 0.41% | $3.84M | Other |
U United States Treasury Notes 0.5% | 0.41% | $3.82M | Other |
U United States Treasury Notes 4% | 0.41% | $3.80M | Other |
AGGY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Yield Enhanced US Aggt Bd ETF | $42.82 | -0.06 | -0.15% | $925 | 0.12% |
V Vanguard Total Bond Market ETF | $72.64 | 0.18 | 0.25% | $1,61,444 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.92 | 0.23 | 0.24% | $1,38,175 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.86 | 0.19 | 0.25% | $28,914 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.69 | 0.10 | 0.24% | $10,879 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.89 | 0.06 | 0.26% | $10,561 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.25 | 0.08 | 0.32% | $9,810 | 0.03% |
J JPMorgan Active Bond ETF | $52.95 | 0.09 | 0.17% | $8,551 | 0.24% |
V Vanguard Core Bond ETF | $76.31 | 0.16 | 0.21% | $7,530 | 0.10% |
C Capital Group Core Bond ETF | $26.01 | 0.08 | 0.31% | $5,763 | 0.27% |
