AGGY ETF Performance
Markets Today
High
42.69
Low
42.56
Open at
42.56
Prev Close
42.61
Volumes
73,821
null
null
Price Movement
Historical Performance
3 M High
43.76
3 M Low
42.52
1 Yr High
44.84
1 Yr Low
42.52
3 Yr High
45.22
3 Yr Low
40.62
5 Yr High
52.86
5 Yr Low
40.62
1-Year Performance
AGGY ETF Price History
Close Price
Volume
AGGY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 42.61 | 42.68 | 0.16% | 42.69 | 42.54 | 73,340 |
| 17 Aug 2026 | 42.74 | 42.62 | -0.28% | 42.74 | 42.61 | 59,896 |
| 14 Aug 2026 | 42.84 | 42.74 | -0.23% | 42.85 | 42.72 | 55,191 |
| 13 Aug 2026 | 42.76 | 42.87 | 0.26% | 42.97 | 42.76 | 88,027 |
| 12 Aug 2026 | 42.71 | 42.73 | 0.06% | 42.82 | 42.71 | 8,24,040 |
| 11 Aug 2026 | 42.76 | 42.71 | -0.12% | 42.78 | 42.70 | 74,859 |
| 10 Aug 2026 | 42.86 | 42.67 | -0.44% | 42.86 | 42.01 | 2,82,080 |
| 07 Aug 2026 | 42.81 | 42.86 | 0.13% | 42.91 | 42.81 | 70,725 |
| 06 Aug 2026 | 42.90 | 42.79 | -0.26% | 42.90 | 42.77 | 58,387 |
| 05 Aug 2026 | 42.91 | 42.91 | 0.00% | 42.96 | 42.87 | 58,078 |
AGGY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AGGY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tennessee Valley Authority 5.25% | 1.53% | $13.80M | Other |
U United States Treasury Notes 1.25% | 1.07% | $9.66M | Other |
T Tennessee Valley Authority 5.25% | 1.04% | $9.37M | Other |
F Federal National Mortgage Association 5.625% | 0.63% | $5.70M | Other |
T Tennessee Valley Authority 3.5% | 0.59% | $5.30M | Other |
U United States Treasury Notes 0.875% | 0.58% | $5.26M | Other |
U United States Treasury Notes 3.875% | 0.57% | $5.17M | Other |
U United States Treasury Notes 1.25% | 0.52% | $4.74M | Other |
U United States Treasury Notes 3.875% | 0.50% | $4.53M | Other |
U United States Treasury Notes 4.375% | 0.50% | $4.50M | Other |
U United States Treasury Notes 3.25% | 0.49% | $4.44M | Other |
U United States Treasury Notes 2.375% | 0.47% | $4.26M | Other |
U United States Treasury Notes 3.625% | 0.46% | $4.14M | Other |
U United States Treasury Notes 1.25% | 0.44% | $4.01M | Other |
U United States Treasury Notes 4.125% | 0.44% | $4.00M | Other |
U United States Treasury Notes 4.125% | 0.44% | $3.96M | Other |
U United States Treasury Notes 2.75% | 0.43% | $3.84M | Other |
U United States Treasury Notes 0.5% | 0.42% | $3.83M | Other |
U United States Treasury Notes 4% | 0.42% | $3.81M | Other |
U United States Treasury Notes 3.875% | 0.42% | $3.79M | Other |
AGGY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Yield Enhanced US Aggt Bd ETF | $42.61 | -0.13 | -0.30% | $903 | 0.12% |
V Vanguard Total Bond Market ETF | $72.16 | -0.15 | -0.21% | $1,61,640 | 0.03% |
i iShares Core US Aggregate Bond ETF | $97.25 | -0.23 | -0.24% | $1,37,745 | 0.03% |
V Vanguard Interm-Term Bond ETF | $75.45 | -0.15 | -0.20% | $28,871 | 0.03% |
D Dimensional Core Fixed Income ETF | $41.46 | -0.23 | -0.54% | $10,911 | 0.18% |
S Schwab US Aggregate Bond ETF | $22.74 | -0.05 | -0.22% | $10,583 | 0.03% |
S State Street SPDR Port Aggt Bd ETF | $25.08 | -0.04 | -0.16% | $10,250 | 0.03% |
J JPMorgan Active Bond ETF | $52.60 | -0.08 | -0.15% | $8,584 | 0.24% |
V Vanguard Core Bond ETF | $75.88 | -0.16 | -0.21% | $7,543 | 0.10% |
C Capital Group Core Bond ETF | $25.82 | -0.05 | -0.19% | $6,390 | 0.27% |
