ELM ETF Performance
Markets Today
High
29.45
Low
29.20
Open at
29.45
Prev Close
29.08
Volumes
3,123
null
null
Price Movement
Historical Performance
3 M High
29.52
3 M Low
27.80
1 Yr High
29.52
1 Yr Low
25.70
3 Yr High
29.52
3 Yr Low
22.80
5 Yr High
29.52
5 Yr Low
22.80
1-Year Performance
ELM ETF Price History
Close Price
Volume
ELM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.20 | 29.11 | -0.31% | 29.20 | 28.94 | 16,387 |
| 07 Jul 2026 | 29.37 | 29.21 | -0.54% | 29.37 | 29.10 | 24,224 |
| 06 Jul 2026 | 29.17 | 29.42 | 0.86% | 29.45 | 29.17 | 17,481 |
| 02 Jul 2026 | 29.19 | 29.17 | -0.06% | 29.39 | 29.05 | 17,818 |
| 01 Jul 2026 | 29.30 | 29.17 | -0.44% | 29.30 | 29.11 | 23,281 |
| 30 Jun 2026 | 29.12 | 29.31 | 0.65% | 29.34 | 29.12 | 9,363 |
| 29 Jun 2026 | 29.05 | 29.12 | 0.24% | 29.19 | 28.97 | 13,729 |
| 26 Jun 2026 | 28.90 | 29.07 | 0.59% | 29.13 | 28.89 | 11,706 |
| 25 Jun 2026 | 29.11 | 29.05 | -0.21% | 29.22 | 29.01 | 15,213 |
| 24 Jun 2026 | 28.96 | 28.99 | 0.10% | 29.08 | 28.86 | 4,386 |
ELM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ELM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard 0-3 Month Treasury Bill ETF | 24.08% | $138.86M | Other |
V Vanguard Total Stock Market ETF | 23.01% | $132.70M | Other |
V Vanguard FTSE Emerging Markets ETF | 13.44% | $77.51M | Other |
S Schwab US TIPS ETF™ | 7.07% | $40.80M | Other |
V Vanguard FTSE Pacific ETF | 5.44% | $31.38M | Other |
J JPMorgan BetaBuilders Europe ETF | 5.32% | $30.70M | Other |
i iShares Core MSCI Europe ETF | 4.56% | $26.28M | Other |
V Vanguard Real Estate ETF | 2.66% | $15.35M | Other |
i iShares Core US Aggregate Bond ETF | 2.27% | $13.09M | Other |
V Vanguard FTSE Europe ETF | 2.05% | $11.82M | Other |
J JPMorgan BetaBuilders Canada ETF | 1.78% | $10.28M | Other |
V Vanguard Value ETF | 1.61% | $9.29M | Other |
V Vanguard Small-Cap ETF | 1.60% | $9.20M | Other |
i iShares Core MSCI Emerging Markets ETF | 1.41% | $8.16M | Other |
V Vanguard Total Bond Market ETF | 1.40% | $8.06M | Other |
S Schwab US Broad Market ETF™ | 0.93% | $5.37M | Other |
S Schwab US REIT ETF™ | 0.55% | $3.16M | Other |
F First American Government Obligs X | 0.49% | $2.82M | Other |
i iShares Core MSCI Pacific ETF | 0.26% | $1.51M | Other |
O OTHER ASSETS AND LIABILITIES | 0.06% | $360,735 | Other |
ELM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E Elm Market Navigator ETF | $29.08 | -0.14 | -0.49% | $575 | 0.22% |
i iShares Core 80/20 Aggressive Allc ETF | $96.52 | -0.32 | -0.33% | $3,176 | 0.15% |
A Astoria Real Asset ETF | $20.91 | -0.12 | -0.56% | $152 | 0.58% |
K Keating Active ETF | $31.51 | -0.06 | -0.18% | $112 | 0.85% |
F Fundamentals First ETF | $12.93 | -0.00 | -0.04% | $7 | 1.00% |
