ELM ETF Performance
Markets Today
High
29.71
Low
29.57
Open at
29.71
Prev Close
29.81
Volumes
14,696
null
null
Price Movement
Historical Performance
3 M High
29.90
3 M Low
28.45
1 Yr High
29.90
1 Yr Low
26.37
3 Yr High
29.90
3 Yr Low
22.80
5 Yr High
29.90
5 Yr Low
22.80
1-Year Performance
ELM ETF Price History
Close Price
Volume
ELM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.83 | 29.83 | 0.00% | 29.90 | 29.80 | 31,991 |
| 14 Aug 2026 | 29.84 | 29.85 | 0.03% | 29.88 | 29.78 | 15,396 |
| 13 Aug 2026 | 29.79 | 29.86 | 0.23% | 29.90 | 29.78 | 25,650 |
| 12 Aug 2026 | 29.77 | 29.80 | 0.10% | 29.81 | 29.69 | 51,188 |
| 11 Aug 2026 | 29.77 | 29.70 | -0.24% | 29.77 | 29.64 | 18,716 |
| 10 Aug 2026 | 29.77 | 29.68 | -0.30% | 29.77 | 29.62 | 49,872 |
| 07 Aug 2026 | 29.75 | 29.74 | -0.03% | 29.83 | 29.66 | 32,718 |
| 06 Aug 2026 | 29.56 | 29.61 | 0.17% | 29.70 | 29.56 | 27,979 |
| 05 Aug 2026 | 29.70 | 29.64 | -0.20% | 29.76 | 29.62 | 14,250 |
| 04 Aug 2026 | 29.43 | 29.65 | 0.75% | 29.65 | 29.43 | 19,379 |
ELM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ELM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard 0-3 Month Treasury Bill ETF | 24.07% | $143.22M | Other |
V Vanguard MStar Total Stk Mkt ETF | 23.39% | $139.20M | Other |
V Vanguard FTSE Emerging Markets ETF | 13.93% | $82.89M | Other |
S Schwab US TIPS ETF™ | 6.85% | $40.74M | Other |
V Vanguard FTSE Pacific ETF | 5.73% | $34.12M | Other |
J JPMorgan BetaBuilders Europe ETF | 4.78% | $28.44M | Other |
i iShares Core MSCI Europe ETF | 4.62% | $27.49M | Other |
V Vanguard Real Estate ETF | 2.62% | $15.58M | Other |
i iShares Core US Aggregate Bond ETF | 2.21% | $13.13M | Other |
V Vanguard FTSE Europe ETF | 2.08% | $12.38M | Other |
J JPMorgan BetaBuilders Canada ETF | 1.86% | $11.06M | Other |
V Vanguard MStar Value ETF | 1.63% | $9.73M | Other |
V Vanguard MStar Small Cap ETF | 1.62% | $9.63M | Other |
V Vanguard Total Bond Market ETF | 1.36% | $8.08M | Other |
i iShares Core MSCI Emerging Markets ETF | 1.21% | $7.22M | Other |
S Schwab US Broad Market ETF™ | 0.95% | $5.63M | Other |
S Schwab US REIT ETF™ | 0.54% | $3.19M | Other |
F First American Government Obligs X | 0.31% | $1.87M | Other |
i iShares Core MSCI Pacific ETF | 0.27% | $1.61M | Other |
U US DOLLARS | 0.02% | $-92,148 | Other |
ELM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Elm Market Navigator ETF | $29.81 | -0.01 | -0.03% | $595 | 0.22% |
i iShares Core 80/20 Aggressive Allc ETF | $99.54 | -0.20 | -0.20% | $3,305 | 0.15% |
A Astoria Real Asset ETF | $21.92 | 0.12 | 0.57% | $165 | 0.58% |
K Keating Active ETF | $34.31 | 0.08 | 0.22% | $124 | 0.85% |
F Fundamentals First ETF | $13.19 | -0.02 | -0.11% | $8 | 1.00% |
