ELM ETF Performance
Markets Today
High
29.84
Low
29.74
Open at
29.79
Prev Close
29.80
Volumes
11,995
null
null
Price Movement
Historical Performance
3 M High
29.90
3 M Low
28.58
1 Yr High
29.90
1 Yr Low
26.46
3 Yr High
29.90
3 Yr Low
22.80
5 Yr High
29.90
5 Yr Low
22.80
1-Year Performance
ELM ETF Price History
Close Price
Volume
ELM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 29.79 | 29.79 | 0.00% | 29.84 | 29.74 | 11,995 |
| 03 Sep 2026 | 29.73 | 29.78 | 0.17% | 29.82 | 29.73 | 9,090 |
| 02 Sep 2026 | 29.56 | 29.63 | 0.24% | 29.68 | 29.55 | 65,580 |
| 01 Sep 2026 | 29.52 | 29.59 | 0.22% | 29.70 | 29.52 | 42,222 |
| 31 Aug 2026 | 29.75 | 29.66 | -0.30% | 29.75 | 29.57 | 10,118 |
| 28 Aug 2026 | 29.72 | 29.74 | 0.08% | 29.86 | 29.60 | 38,563 |
| 27 Aug 2026 | 29.83 | 29.79 | -0.14% | 29.86 | 29.75 | 33,985 |
| 26 Aug 2026 | 29.75 | 29.80 | 0.15% | 29.85 | 29.75 | 30,904 |
| 25 Aug 2026 | 29.67 | 29.79 | 0.39% | 29.80 | 29.73 | 16,923 |
| 24 Aug 2026 | 29.71 | 29.68 | -0.10% | 29.71 | 29.63 | 12,541 |
ELM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ELM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
V Vanguard 0-3 Month Treasury Bill ETF | 26.11% | $155.60M | Other |
V Vanguard MStar Total Stk Mkt ETF | 22.64% | $134.92M | Other |
V Vanguard FTSE Emerging Markets ETF | 13.58% | $80.94M | Other |
S Schwab US TIPS ETF™ | 7.46% | $44.48M | Other |
V Vanguard FTSE Pacific ETF | 5.32% | $31.70M | Other |
i iShares Core MSCI Europe ETF | 4.32% | $25.75M | Other |
J JPMorgan BetaBuilders Europe ETF | 4.22% | $25.17M | Other |
V Vanguard Real Estate ETF | 2.55% | $15.23M | Other |
i iShares Core US Aggregate Bond ETF | 2.21% | $13.15M | Other |
V Vanguard FTSE Europe ETF | 2.02% | $12.02M | Other |
J JPMorgan BetaBuilders Canada ETF | 1.84% | $10.98M | Other |
V Vanguard MStar Value ETF | 1.63% | $9.72M | Other |
V Vanguard MStar Small Cap ETF | 1.57% | $9.34M | Other |
V Vanguard Total Bond Market ETF | 1.36% | $8.09M | Other |
i iShares Core MSCI Emerging Markets ETF | 1.12% | $6.68M | Other |
S Schwab US Broad Market ETF™ | 0.94% | $5.58M | Other |
S Schwab US REIT ETF™ | 0.52% | $3.13M | Other |
F First American Government Obligs X | 0.29% | $1.75M | Other |
i iShares Core MSCI Pacific ETF | 0.21% | $1.27M | Other |
O OTHER ASSETS AND LIABILITIES | 0.11% | $664,556 | Other |
ELM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Elm Market Navigator ETF | $29.79 | -0.02 | -0.05% | $600 | 0.22% |
i iShares Core 80/20 Aggressive Allc ETF | $99.44 | -0.02 | -0.02% | $3,312 | 0.15% |
A Astoria Real Asset ETF | $21.35 | 0.02 | 0.07% | $163 | 0.58% |
K Keating Active ETF | $34.65 | -0.22 | -0.62% | $126 | 0.85% |
F Fundamentals First ETF | $12.99 | 0.03 | 0.27% | $9 | 1.00% |
