ELM ETF Performance
Markets Today
High
29.20
Low
28.88
Open at
28.88
Prev Close
29.14
Volumes
37,233
null
null
Price Movement
Historical Performance
3 M High
29.55
3 M Low
28.10
1 Yr High
29.55
1 Yr Low
25.70
3 Yr High
29.55
3 Yr Low
22.80
5 Yr High
29.55
5 Yr Low
22.80
1-Year Performance
ELM ETF Price History
Close Price
Volume
ELM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 28.89 | 29.02 | 0.45% | 29.06 | 28.87 | 32,686 |
| 16 Jul 2026 | 29.29 | 29.14 | -0.51% | 29.29 | 0.00 | 11,016 |
| 15 Jul 2026 | 29.25 | 29.28 | 0.12% | 29.55 | 29.15 | 13,430 |
| 14 Jul 2026 | 29.18 | 29.23 | 0.19% | 29.40 | 29.14 | 4,655 |
| 13 Jul 2026 | 29.24 | 29.12 | -0.41% | 29.24 | 29.10 | 14,953 |
| 10 Jul 2026 | 29.27 | 29.32 | 0.18% | 29.36 | 0.00 | 30,239 |
| 09 Jul 2026 | 29.23 | 29.26 | 0.12% | 29.45 | 0.00 | 3,234 |
| 08 Jul 2026 | 29.20 | 29.11 | -0.31% | 29.20 | 28.94 | 16,387 |
| 07 Jul 2026 | 29.37 | 29.21 | -0.54% | 29.37 | 29.10 | 24,224 |
| 06 Jul 2026 | 29.17 | 29.42 | 0.86% | 29.45 | 29.17 | 17,481 |
ELM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ELM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard 0-3 Month Treasury Bill ETF | 24.59% | $142.57M | Other |
V Vanguard Total Stock Market ETF | 23.12% | $134.05M | Other |
V Vanguard FTSE Emerging Markets ETF | 13.54% | $78.50M | Other |
S Schwab US TIPS ETF™ | 7.05% | $40.85M | Other |
V Vanguard FTSE Pacific ETF | 5.39% | $31.26M | Other |
J JPMorgan BetaBuilders Europe ETF | 5.11% | $29.61M | Other |
i iShares Core MSCI Europe ETF | 4.54% | $26.35M | Other |
V Vanguard Real Estate ETF | 2.64% | $15.31M | Other |
i iShares Core US Aggregate Bond ETF | 2.26% | $13.12M | Other |
V Vanguard FTSE Europe ETF | 2.05% | $11.86M | Other |
J JPMorgan BetaBuilders Canada ETF | 1.81% | $10.50M | Other |
V Vanguard Value ETF | 1.59% | $9.23M | Other |
V Vanguard Small-Cap ETF | 1.58% | $9.18M | Other |
V Vanguard Total Bond Market ETF | 1.39% | $8.07M | Other |
i iShares Core MSCI Emerging Markets ETF | 1.21% | $7.03M | Other |
S Schwab US Broad Market ETF™ | 0.94% | $5.42M | Other |
S Schwab US REIT ETF™ | 0.54% | $3.15M | Other |
F First American Government Obligs X | 0.38% | $2.23M | Other |
i iShares Core MSCI Pacific ETF | 0.26% | $1.53M | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $-28,714 | Other |
ELM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E Elm Market Navigator ETF | $29.02 | -0.12 | -0.42% | $578 | 0.22% |
i iShares Core 80/20 Aggressive Allc ETF | $96.15 | -0.71 | -0.74% | $3,196 | 0.15% |
A Astoria Real Asset ETF | $20.92 | 0.05 | 0.23% | $152 | 0.58% |
K Keating Active ETF | $32.19 | 0.23 | 0.73% | $114 | 0.85% |
F Fundamentals First ETF | $13.06 | 0.05 | 0.39% | $7 | 1.00% |
