AMZW ETF Performance
Markets Today
High
33.60
Low
32.71
Open at
33.43
Prev Close
33.44
Volumes
8,696
null
null
Price Movement
Historical Performance
3 M High
45.60
3 M Low
32.71
1 Yr High
53.33
1 Yr Low
32.37
3 Yr High
54.92
3 Yr Low
32.37
5 Yr High
54.92
5 Yr Low
32.37
1-Year Performance
AMZW ETF Price History
Close Price
Volume
AMZW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.55 | 33.44 | -0.34% | 34.03 | 33.00 | 13,130 |
| 27 Jul 2026 | 33.90 | 33.47 | -1.26% | 34.26 | 33.42 | 14,053 |
| 24 Jul 2026 | 34.28 | 33.85 | -1.24% | 34.41 | 33.59 | 16,205 |
| 23 Jul 2026 | 36.04 | 34.23 | -5.01% | 36.04 | 33.88 | 23,512 |
| 22 Jul 2026 | 36.49 | 36.19 | -0.81% | 37.31 | 35.74 | 7,496 |
| 21 Jul 2026 | 37.00 | 36.63 | -1.00% | 37.68 | 36.52 | 8,708 |
| 20 Jul 2026 | 36.61 | 36.97 | 0.99% | 37.55 | 36.61 | 4,720 |
| 17 Jul 2026 | 37.40 | 36.93 | -1.25% | 37.40 | 36.23 | 10,059 |
| 16 Jul 2026 | 38.28 | 37.40 | -2.30% | 38.74 | 37.09 | 12,949 |
| 15 Jul 2026 | 37.01 | 38.25 | 3.36% | 38.51 | 36.99 | 12,752 |
AMZW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AMZW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AMAZON INC SWAP NM | 100.10% | $32.15M | Other |
U United States Treasury Bills 0% | 64.90% | $20.84M | Other |
F First American Government Obligs X | 23.09% | $7.42M | Other |
A Amazon.com Inc | 20.02% | $6.43M | Consumer Cyclical |
C Cash Offset | 107.12% | $-34,404,173 | Other |
O OTHER ASSETS AND LIABILITIES | 0.99% | $-316,713 | Other |
U US DOLLARS | 0.00% | $-623 | Other |
AMZW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill AMZN WeeklyPay ETF | $33.44 | -0.03 | -0.08% | $32 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.78 | -0.04 | -0.15% | $463 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $21.74 | -0.19 | -0.87% | $179 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $24.37 | -0.88 | -3.49% | $112 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $80.20 | -9.09 | -10.18% | $106 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $33.79 | 0.14 | 0.42% | $104 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $16.93 | -1.28 | -7.03% | $102 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.03 | 0.03 | 0.16% | $97 | 1.05% |
R Roundhill GOOGL WeeklyPay ETF | $60.64 | 1.53 | 2.60% | $79 | 0.99% |
R Roundhill TSLA WeeklyPay ETF | $15.58 | -0.12 | -0.76% | $66 | 0.99% |
